Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $0.211
+14.39%
$183.44 million $108.55 million
Mar 5, 2024 $0.185
-6.05%
$160.79 million $99.13 million
Mar 4, 2024 $0.197
-5.63%
$171.17 million $85.11 million
Mar 3, 2024 $0.209
-5.78%
$181.38 million $53 million
Mar 2, 2024 $0.222
+4.89%
$192.51 million $63.9 million
Mar 1, 2024 $0.211
+0.40%
$183.53 million $66.11 million
Feb 29, 2024 $0.211
-2.73%
$182.9 million $99.17 million
Feb 28, 2024 $0.216
-2.99%
$188.05 million $155.76 million
Feb 27, 2024 $0.223
-17.01%
$193.97 million $176.38 million
Feb 26, 2024 $0.268
+23.18%
$233.22 million $376.51 million
Feb 25, 2024 $0.218
+16.18%
$189.63 million $434.6 million
Feb 24, 2024 $0.188
+50.99%
$163.04 million $323.06 million
Feb 23, 2024 $0.124
+23.29%
$107.86 million $84.48 million
Feb 22, 2024 $0.101
+8.09%
$87.48 million $18.42 million
Feb 21, 2024 $0.0932
-3.69%
$80.94 million $15.41 million
Feb 20, 2024 $0.0967
-4.01%
$84.04 million $28.42 million
Feb 19, 2024 $0.101
-1.26%
$87.54 million $39.96 million
Feb 18, 2024 $0.102
+10.75%
$88.66 million $55.91 million
Feb 17, 2024 $0.0922
+2.29%
$80.05 million $17.01 million
Feb 16, 2024 $0.0901
-3.85%
$78.26 million $22.39 million
Feb 15, 2024 $0.0937
+0.34%
$81.39 million $43.33 million
Feb 14, 2024 $0.0934
+8.02%
$81.12 million $34.79 million
Feb 13, 2024 $0.0864
-0.16%
$75.09 million $62.46 million
Feb 12, 2024 $0.0866
+1.97%
$75.21 million $63 million
Feb 11, 2024 $0.0849
-2.61%
$73.76 million $53.12 million
Feb 10, 2024 $0.0872
-10.57%
$75.74 million $82.9 million
Feb 9, 2024 $0.0975
+32.71%
$84.69 million $195.6 million
Feb 8, 2024 $0.0735
+9.23%
$63.82 million $22.15 million
Feb 7, 2024 $0.0673
-1.69%
$58.42 million $20.02 million
Feb 6, 2024 $0.0683
+8.86%
$59.31 million $40.56 million
Feb 5, 2024 $0.0627
+13.58%
$54.48 million $23.11 million
Feb 4, 2024 $0.0552
-1.78%
$47.97 million $4.54 million
Feb 3, 2024 $0.0562
-0.07%
$48.84 million $3.29 million
Feb 2, 2024 $0.0563
+0.15%
$48.87 million $3.75 million
Feb 1, 2024 $0.0562
+0.43%
$48.79 million $4.32 million
Jan 31, 2024 $0.0559
-7.14%
$48.59 million $7.22 million
Jan 30, 2024 $0.0602
+3.87%
$52.32 million $16.4 million
Jan 29, 2024 $0.058
+4.61%
$50.37 million $4.35 million
Jan 28, 2024 $0.0554
-2.33%
$48.15 million $3.75 million
Jan 27, 2024 $0.0568
+2.44%
$49.3 million $3.85 million
Jan 26, 2024 $0.0554
+4.23%
$48.13 million $4.56 million
Jan 25, 2024 $0.0532
+0.25%
$46.17 million $4.56 million
Jan 24, 2024 $0.053
+1.15%
$46.06 million $3.93 million
Jan 23, 2024 $0.0524
-1.78%
$45.53 million $6.92 million
Jan 22, 2024 $0.0534
-7.69%
$46.36 million $6.5 million
Jan 21, 2024 $0.0578
-0.12%
$50.22 million $5.17 million
Jan 20, 2024 $0.0579
+3.86%
$50.27 million $6.81 million
Jan 19, 2024 $0.0557
-0.96%
$48.41 million $8.55 million
Jan 18, 2024 $0.0563
-5.75%
$48.87 million $21.37 million
Jan 17, 2024 $0.0597
-2.53%
$51.86 million $6.2 million