COTI Historical Data

COTI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0535
+1.84%
$ 46.45 million $ 5.31 million
Jul 16, 2023 $ 0.0525
-2.89%
$ 45.61 million $ 4.62 million
Jul 15, 2023 $ 0.0541
-1.44%
$ 46.97 million $ 5.06 million
Jul 14, 2023 $ 0.0548
-3.93%
$ 47.65 million $ 15.97 million
Jul 13, 2023 $ 0.0571
+13.79%
$ 49.6 million $ 19.51 million
Jul 12, 2023 $ 0.0502
+0.37%
$ 43.6 million $ 3.9 million
Jul 11, 2023 $ 0.05
+0.69%
$ 43.48 million $ 3.78 million
Jul 10, 2023 $ 0.0497
+1.94%
$ 43.18 million $ 3.95 million
Jul 9, 2023 $ 0.0488
-0.80%
$ 42.36 million $ 3.08 million
Jul 8, 2023 $ 0.0492
-1.61%
$ 42.74 million $ 3.22 million
Jul 7, 2023 $ 0.05
+0.05%
$ 43.44 million $ 4.47 million
Jul 6, 2023 $ 0.05
-4.23%
$ 43.42 million $ 6.75 million
Jul 5, 2023 $ 0.0522
-4.53%
$ 45.34 million $ 5.97 million
Jul 4, 2023 $ 0.0547
-0.65%
$ 47.49 million $ 6.65 million
Jul 3, 2023 $ 0.055
+0.86%
$ 47.8 million $ 6.72 million
Jul 2, 2023 $ 0.0546
+2.53%
$ 47.39 million $ 5.14 million
Jul 1, 2023 $ 0.0532
+3.54%
$ 46.23 million $ 6.56 million
Jun 30, 2023 $ 0.0514
+7.93%
$ 44.65 million $ 7.85 million
Jun 29, 2023 $ 0.0477
+1.02%
$ 41.41 million $ 4.02 million
Jun 28, 2023 $ 0.0472
-7.18%
$ 41 million $ 6.17 million
Jun 27, 2023 $ 0.0508
+2.95%
$ 44.16 million $ 4.79 million
Jun 26, 2023 $ 0.0494
-3.35%
$ 42.89 million $ 5.53 million
Jun 25, 2023 $ 0.0511
+0.51%
$ 44.36 million $ 5.06 million
Jun 24, 2023 $ 0.0508
-1.27%
$ 44.13 million $ 4.47 million
Jun 23, 2023 $ 0.0515
+4.17%
$ 44.7 million $ 6.46 million
Jun 22, 2023 $ 0.0493
-0.08%
$ 42.87 million $ 4.97 million
Jun 21, 2023 $ 0.0494
+6.41%
$ 42.9 million $ 5.73 million
Jun 20, 2023 $ 0.0464
+3.38%
$ 40.32 million $ 5.49 million
Jun 19, 2023 $ 0.0448
+2.44%
$ 38.95 million $ 3.23 million
Jun 18, 2023 $ 0.0438
-3.66%
$ 38.02 million $ 3.23 million
Jun 17, 2023 $ 0.0454
-0.65%
$ 39.47 million $ 4.15 million
Jun 16, 2023 $ 0.0457
+2.91%
$ 39.72 million $ 3.95 million
Jun 15, 2023 $ 0.0444
-1.57%
$ 38.6 million $ 5.61 million
Jun 14, 2023 $ 0.0451
-4.14%
$ 39.21 million $ 4.18 million
Jun 13, 2023 $ 0.0471
+1.76%
$ 40.9 million $ 6.13 million
Jun 12, 2023 $ 0.0463
+3.16%
$ 40.22 million $ 4.17 million
Jun 11, 2023 $ 0.0449
+1.93%
$ 39.02 million $ 4.59 million
Jun 10, 2023 $ 0.0441
-16.03%
$ 38.28 million $ 16.04 million
Jun 9, 2023 $ 0.0525
-3.41%
$ 45.58 million $ 7.3 million
Jun 8, 2023 $ 0.0544
+0.10%
$ 47.22 million $ 7.18 million
Jun 7, 2023 $ 0.0543
-12.43%
$ 47.17 million $ 12.61 million
Jun 6, 2023 $ 0.062
+0.95%
$ 53.89 million $ 6.47 million
Jun 5, 2023 $ 0.0614
-9.09%
$ 53.37 million $ 8.05 million
Jun 4, 2023 $ 0.0676
+0.06%
$ 58.76 million $ 3.61 million
Jun 3, 2023 $ 0.0676
-3.48%
$ 58.73 million $ 8.99 million
Jun 2, 2023 $ 0.07
+1.84%
$ 60.84 million $ 4.96 million
Jun 1, 2023 $ 0.0688
-1.28%
$ 59.74 million $ 7.19 million
May 31, 2023 $ 0.0697
+0.49%
$ 60.51 million $ 10.41 million
May 30, 2023 $ 0.0693
-0.05%
$ 60.19 million $ 5.66 million
May 29, 2023 $ 0.0693
-1.99%
$ 60.22 million $ 3.85 million