COTI Historical Data

COTI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0956
+1.46%
$ 191.21 million $ 14.43 million
Sep 19, 2022 $ 0.0942
+3.61%
$ 188.46 million $ 11.61 million
Sep 18, 2022 $ 0.0909
-5.19%
$ 181.9 million $ 13.91 million
Sep 17, 2022 $ 0.0959
-1.59%
$ 191.85 million $ 10.3 million
Sep 16, 2022 $ 0.0975
+7.91%
$ 194.94 million $ 58.92 million
Sep 15, 2022 $ 0.0903
-4.72%
$ 180.64 million $ 8.07 million
Sep 14, 2022 $ 0.0948
+2.48%
$ 189.59 million $ 6.49 million
Sep 13, 2022 $ 0.0925
-9.98%
$ 184.98 million $ 16.43 million
Sep 12, 2022 $ 0.103
+3.30%
$ 205.49 million $ 16.89 million
Sep 11, 2022 $ 0.0995
+0.27%
$ 198.92 million $ 7.45 million
Sep 10, 2022 $ 0.0992
+0.80%
$ 198.36 million $ 14.82 million
Sep 9, 2022 $ 0.0984
+1.48%
$ 196.79 million $ 10.33 million
Sep 8, 2022 $ 0.097
+1.92%
$ 193.92 million $ 10.6 million
Sep 7, 2022 $ 0.0951
+7.45%
$ 190.26 million $ 8.04 million
Sep 6, 2022 $ 0.0885
-5.78%
$ 177.09 million $ 9.88 million
Sep 5, 2022 $ 0.094
-1.78%
$ 187.95 million $ 4.54 million
Sep 4, 2022 $ 0.0957
+0.83%
$ 191.33 million $ 5.38 million
Sep 3, 2022 $ 0.0949
+2.16%
$ 189.75 million $ 8.03 million
Sep 2, 2022 $ 0.0929
+0.74%
$ 185.75 million $ 5.8 million
Sep 1, 2022 $ 0.0922
+2.81%
$ 184.37 million $ 8.13 million
Aug 31, 2022 $ 0.0897
+0.75%
$ 179.32 million $ 4.55 million
Aug 30, 2022 $ 0.089
-3.63%
$ 177.97 million $ 6.21 million
Aug 29, 2022 $ 0.0923
+7.64%
$ 184.68 million $ 8.92 million
Aug 28, 2022 $ 0.0858
-5.67%
$ 171.59 million $ 4.89 million
Aug 27, 2022 $ 0.091
+2.89%
$ 181.9 million $ 4.41 million
Aug 26, 2022 $ 0.0884
-10.64%
$ 176.8 million $ 15.35 million
Aug 25, 2022 $ 0.0989
-0.20%
$ 197.85 million $ 9.88 million
Aug 24, 2022 $ 0.0991
-1.66%
$ 198.25 million $ 5.36 million
Aug 23, 2022 $ 0.101
+3.19%
$ 201.59 million $ 7.08 million
Aug 22, 2022 $ 0.0977
-3.52%
$ 195.36 million $ 9.85 million
Aug 21, 2022 $ 0.101
+5.99%
$ 202.45 million $ 5.67 million
Aug 20, 2022 $ 0.0955
-2.06%
$ 191 million $ 7.8 million
Aug 19, 2022 $ 0.0975
-5.83%
$ 195 million $ 16.95 million
Aug 18, 2022 $ 0.104
-5.04%
$ 207.07 million $ 7.58 million
Aug 17, 2022 $ 0.109
-4.22%
$ 218.05 million $ 11.44 million
Aug 16, 2022 $ 0.114
-0.60%
$ 227.65 million $ 6.48 million
Aug 15, 2022 $ 0.115
-1.91%
$ 229.02 million $ 8.91 million
Aug 14, 2022 $ 0.117
-5.04%
$ 233.49 million $ 11.38 million
Aug 13, 2022 $ 0.123
-0.36%
$ 245.85 million $ 8.5 million
Aug 12, 2022 $ 0.123
+1.64%
$ 246.76 million $ 6.71 million
Aug 11, 2022 $ 0.121
-0.17%
$ 242.79 million $ 14.49 million
Aug 10, 2022 $ 0.122
+7.69%
$ 243.21 million $ 16.52 million
Aug 9, 2022 $ 0.113
-5.83%
$ 225.82 million $ 11.84 million
Aug 8, 2022 $ 0.12
+0.63%
$ 239.8 million $ 16.2 million
Aug 7, 2022 $ 0.119
+4.65%
$ 238.3 million $ 14.86 million
Aug 6, 2022 $ 0.114
+0.01%
$ 227.71 million $ 5.23 million
Aug 5, 2022 $ 0.114
+4.13%
$ 227.71 million $ 5.52 million
Aug 4, 2022 $ 0.109
-1.17%
$ 218.67 million $ 6.22 million
Aug 3, 2022 $ 0.111
-2.55%
$ 221.24 million $ 13.72 million
Aug 2, 2022 $ 0.114
-2.24%
$ 227.04 million $ 21.03 million