Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.105
+6.11%
$91.17 million $32.36 million
Jan 31, 2023 $0.0989
-0.13%
$85.92 million $38.35 million
Jan 30, 2023 $0.099
-11.55%
$86.03 million $33.64 million
Jan 29, 2023 $0.112
-1.19%
$97.27 million $35.17 million
Jan 28, 2023 $0.113
-0.55%
$98.44 million $25.04 million
Jan 27, 2023 $0.114
-5.34%
$98.99 million $47.92 million
Jan 26, 2023 $0.12
+9.36%
$104.57 million $77.98 million
Jan 25, 2023 $0.111
+10.86%
$96.22 million $50.87 million
Jan 24, 2023 $0.0999
+11.95%
$86.79 million $45.64 million
Jan 23, 2023 $0.0893
+5.07%
$77.53 million $21.96 million
Jan 22, 2023 $0.0849
+7.88%
$73.79 million $30.68 million
Jan 21, 2023 $0.0787
+1.56%
$68.4 million $16.58 million
Jan 20, 2023 $0.0775
+12.52%
$67.35 million $18 million
Jan 19, 2023 $0.0689
+1.61%
$59.86 million $6.59 million
Jan 18, 2023 $0.0678
-8.10%
$58.92 million $18.51 million
Jan 17, 2023 $0.0738
+1.40%
$64.11 million $10.31 million
Jan 16, 2023 $0.0728
+0.44%
$63.23 million $12.53 million
Jan 15, 2023 $0.0725
+0.86%
$62.95 million $8 million
Jan 14, 2023 $0.0719
+1.27%
$62.42 million $10.72 million
Jan 13, 2023 $0.071
+4.92%
$61.63 million $8.07 million
Jan 12, 2023 $0.0676
+3.89%
$58.74 million $7.76 million
Jan 11, 2023 $0.0651
+0.07%
$56.55 million $7.13 million
Jan 10, 2023 $0.0651
+2.58%
$56.51 million $8.77 million
Jan 9, 2023 $0.0634
+6.69%
$55.1 million $13.79 million
Jan 8, 2023 $0.0595
+6.49%
$51.65 million $6.85 million
Jan 7, 2023 $0.0558
+0.24%
$48.5 million $4.59 million
Jan 6, 2023 $0.0557
+3.74%
$48.39 million $8.92 million
Jan 5, 2023 $0.0537
+0.39%
$46.64 million $4.2 million
Jan 4, 2023 $0.0535
+2.88%
$46.47 million $6.03 million
Jan 3, 2023 $0.052
+0.42%
$45.17 million $3.99 million
Jan 2, 2023 $0.0518
+0.17%
$44.98 million $7.86 million
Jan 1, 2023 $0.0517
-3.28%
$44.9 million $5.23 million
Dec 31, 2022 $0.0535
-3.38%
$46.43 million $4.05 million
Dec 30, 2022 $0.0553
-3.63%
$48.06 million $7.03 million
Dec 29, 2022 $0.0574
-0.72%
$49.87 million $4.83 million
Dec 28, 2022 $0.0578
-2.12%
$50.23 million $4.26 million
Dec 27, 2022 $0.0591
-0.06%
$51.32 million $3.91 million
Dec 26, 2022 $0.0591
+1.89%
$51.35 million $3.52 million
Dec 25, 2022 $0.058
-0.38%
$50.41 million $3.36 million
Dec 24, 2022 $0.0582
+0.32%
$50.59 million $1.65 million
Dec 23, 2022 $0.0581
+0.22%
$50.43 million $2.27 million
Dec 22, 2022 $0.0579
+0.37%
$50.32 million $4.25 million
Dec 21, 2022 $0.0577
-0.57%
$50.13 million $3.31 million
Dec 20, 2022 $0.0581
+3.50%
$50.43 million $2.94 million
Dec 19, 2022 $0.0561
-4.99%
$48.72 million $8.01 million
Dec 18, 2022 $0.059
-0.10%
$51.28 million $4.4 million
Dec 17, 2022 $0.0591
+1.00%
$51.34 million $5.51 million
Dec 16, 2022 $0.0585
-12.92%
$50.83 million $8.6 million
Dec 15, 2022 $0.0672
-3.23%
$58.35 million $4.09 million
Dec 14, 2022 $0.0694
-1.75%
$60.29 million $5.12 million