COTI Historical Data

COTI Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0991
-1.66%
$ 198.25 million $ 5.36 million
Aug 23, 2022 $ 0.101
+3.19%
$ 201.59 million $ 7.08 million
Aug 22, 2022 $ 0.0977
-3.52%
$ 195.36 million $ 9.85 million
Aug 21, 2022 $ 0.101
+5.99%
$ 202.45 million $ 5.67 million
Aug 20, 2022 $ 0.0955
-2.06%
$ 191 million $ 7.8 million
Aug 19, 2022 $ 0.0975
-5.83%
$ 195 million $ 16.95 million
Aug 18, 2022 $ 0.104
-5.04%
$ 207.07 million $ 7.58 million
Aug 17, 2022 $ 0.109
-4.22%
$ 218.05 million $ 11.44 million
Aug 16, 2022 $ 0.114
-0.60%
$ 227.65 million $ 6.48 million
Aug 15, 2022 $ 0.115
-1.91%
$ 229.02 million $ 8.91 million
Aug 14, 2022 $ 0.117
-5.04%
$ 233.49 million $ 11.38 million
Aug 13, 2022 $ 0.123
-0.36%
$ 245.85 million $ 8.5 million
Aug 12, 2022 $ 0.123
+1.64%
$ 246.76 million $ 6.71 million
Aug 11, 2022 $ 0.121
-0.17%
$ 242.79 million $ 14.49 million
Aug 10, 2022 $ 0.122
+7.69%
$ 243.21 million $ 16.52 million
Aug 9, 2022 $ 0.113
-5.83%
$ 225.82 million $ 11.84 million
Aug 8, 2022 $ 0.12
+0.63%
$ 239.8 million $ 16.2 million
Aug 7, 2022 $ 0.119
+4.65%
$ 238.3 million $ 14.86 million
Aug 6, 2022 $ 0.114
+0.01%
$ 227.71 million $ 5.23 million
Aug 5, 2022 $ 0.114
+4.13%
$ 227.71 million $ 5.52 million
Aug 4, 2022 $ 0.109
-1.17%
$ 218.67 million $ 6.22 million
Aug 3, 2022 $ 0.111
-2.55%
$ 221.24 million $ 13.72 million
Aug 2, 2022 $ 0.114
-2.24%
$ 227.04 million $ 21.03 million
Aug 1, 2022 $ 0.116
+6.06%
$ 232.26 million $ 11.28 million
Jul 31, 2022 $ 0.109
-0.21%
$ 218.98 million $ 10.76 million
Jul 30, 2022 $ 0.11
+1.45%
$ 219.43 million $ 10.72 million
Jul 29, 2022 $ 0.108
+2.07%
$ 216.3 million $ 22.82 million
Jul 28, 2022 $ 0.106
+3.13%
$ 211.9 million $ 10.56 million
Jul 27, 2022 $ 0.103
+8.48%
$ 205.41 million $ 25.23 million
Jul 26, 2022 $ 0.0947
+2.02%
$ 189.34 million $ 14.22 million
Jul 25, 2022 $ 0.0928
-12.37%
$ 185.6 million $ 9.48 million
Jul 24, 2022 $ 0.106
+1.61%
$ 211.79 million $ 11.54 million
Jul 23, 2022 $ 0.104
-0.08%
$ 208.44 million $ 5.14 million
Jul 22, 2022 $ 0.104
-2.98%
$ 208.62 million $ 6.51 million
Jul 21, 2022 $ 0.108
+2.11%
$ 215.02 million $ 12.98 million
Jul 20, 2022 $ 0.105
-5.25%
$ 210.59 million $ 17.76 million
Jul 19, 2022 $ 0.111
+3.13%
$ 222.27 million $ 11.45 million
Jul 18, 2022 $ 0.108
+5.04%
$ 215.53 million $ 12.02 million
Jul 17, 2022 $ 0.103
+1.71%
$ 205.21 million $ 8.37 million
Jul 16, 2022 $ 0.101
-0.09%
$ 201.8 million $ 7.57 million
Jul 15, 2022 $ 0.101
+10.38%
$ 201.99 million $ 47.03 million
Jul 14, 2022 $ 0.0915
+4.95%
$ 183.01 million $ 11.34 million
Jul 13, 2022 $ 0.0872
+4.49%
$ 174.39 million $ 13.3 million
Jul 12, 2022 $ 0.0835
-4.37%
$ 166.91 million $ 11.39 million
Jul 11, 2022 $ 0.0873
-9.75%
$ 174.54 million $ 9.99 million
Jul 10, 2022 $ 0.0967
+0.47%
$ 193.39 million $ 12.16 million
Jul 9, 2022 $ 0.0963
+3.64%
$ 192.51 million $ 6.64 million
Jul 8, 2022 $ 0.0929
-1.89%
$ 185.75 million $ 9.96 million
Jul 7, 2022 $ 0.0947
+1.92%
$ 189.33 million $ 6.65 million
Jul 6, 2022 $ 0.0929
-0.56%
$ 185.77 million $ 13.05 million