COTI Historical Data

COTI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.212
+1.46%
$ 424.98 million $ 15.82 million
Mar 4, 2022 $ 0.209
-8.18%
$ 418.86 million $ 27.67 million
Mar 3, 2022 $ 0.228
-0.81%
$ 456.17 million $ 16.91 million
Mar 2, 2022 $ 0.23
-0.52%
$ 459.89 million $ 24.17 million
Mar 1, 2022 $ 0.231
-0.02%
$ 462.32 million $ 22.57 million
Feb 28, 2022 $ 0.231
+16.67%
$ 462.4 million $ 25.78 million
Feb 27, 2022 $ 0.198
-6.58%
$ 396.33 million $ 18.19 million
Feb 26, 2022 $ 0.212
+0.34%
$ 424.25 million $ 14.7 million
Feb 25, 2022 $ 0.211
+7.97%
$ 422.83 million $ 18.64 million
Feb 24, 2022 $ 0.196
-3.88%
$ 391.63 million $ 37.64 million
Feb 23, 2022 $ 0.204
-5.60%
$ 407.45 million $ 18.01 million
Feb 22, 2022 $ 0.216
+5.36%
$ 431.59 million $ 18.58 million
Feb 21, 2022 $ 0.205
-7.32%
$ 409.63 million $ 36.9 million
Feb 20, 2022 $ 0.221
-10.49%
$ 442.01 million $ 21.83 million
Feb 19, 2022 $ 0.247
-0.31%
$ 493.82 million $ 13.22 million
Feb 18, 2022 $ 0.248
-2.48%
$ 495.37 million $ 18.39 million
Feb 17, 2022 $ 0.254
-10.28%
$ 507.97 million $ 27.72 million
Feb 16, 2022 $ 0.283
-1.15%
$ 566.16 million $ 36.45 million
Feb 15, 2022 $ 0.286
+4.40%
$ 572.77 million $ 20.81 million
Feb 14, 2022 $ 0.274
+1.35%
$ 548.64 million $ 22.76 million
Feb 13, 2022 $ 0.271
-4.69%
$ 541.34 million $ 17.49 million
Feb 12, 2022 $ 0.284
-1.80%
$ 568 million $ 19.65 million
Feb 11, 2022 $ 0.289
-6.74%
$ 578.42 million $ 32.83 million
Feb 10, 2022 $ 0.31
-3.29%
$ 620.19 million $ 41.78 million
Feb 9, 2022 $ 0.321
+5.14%
$ 641.31 million $ 21.48 million
Feb 8, 2022 $ 0.305
-5.88%
$ 609.93 million $ 34.17 million
Feb 7, 2022 $ 0.324
+4.61%
$ 648.06 million $ 43.27 million
Feb 6, 2022 $ 0.31
+0.12%
$ 619.49 million $ 26.39 million
Feb 5, 2022 $ 0.309
+0.63%
$ 618.72 million $ 20.39 million
Feb 4, 2022 $ 0.307
+8.58%
$ 614.87 million $ 32.16 million
Feb 3, 2022 $ 0.283
+1.60%
$ 566.27 million $ 30.72 million
Feb 2, 2022 $ 0.279
-9.68%
$ 557.46 million $ 37.39 million
Feb 1, 2022 $ 0.309
-5.76%
$ 617.22 million $ 37.71 million
Jan 31, 2022 $ 0.327
+1.39%
$ 654.93 million $ 33.45 million
Jan 30, 2022 $ 0.323
+4.68%
$ 645.96 million $ 38.49 million
Jan 29, 2022 $ 0.309
-0.13%
$ 617.08 million $ 31.82 million
Jan 28, 2022 $ 0.309
+12.67%
$ 617.89 million $ 68.53 million
Jan 27, 2022 $ 0.274
+7.14%
$ 548.38 million $ 46.66 million
Jan 26, 2022 $ 0.256
-0.90%
$ 511.84 million $ 39.4 million
Jan 25, 2022 $ 0.258
-0.64%
$ 516.49 million $ 33.63 million
Jan 24, 2022 $ 0.26
-3.11%
$ 519.83 million $ 58.28 million
Jan 23, 2022 $ 0.268
+2.12%
$ 536.54 million $ 43.66 million
Jan 22, 2022 $ 0.263
-10.08%
$ 525.41 million $ 67.59 million
Jan 21, 2022 $ 0.292
-20.87%
$ 584.32 million $ 84.47 million
Jan 20, 2022 $ 0.369
+1.05%
$ 738.43 million $ 60.58 million
Jan 19, 2022 $ 0.365
-10.63%
$ 730.72 million $ 72.46 million
Jan 18, 2022 $ 0.409
+5.50%
$ 817.6 million $ 148.68 million
Jan 17, 2022 $ 0.387
+13.53%
$ 774.97 million $ 117.86 million
Jan 16, 2022 $ 0.341
+0.11%
$ 682.62 million $ 23.28 million
Jan 15, 2022 $ 0.341
+1.70%
$ 681.9 million $ 18.43 million