Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.0957
+0.83%
$191.33 million $5.38 million
Sep 3, 2022 $0.0949
+2.16%
$189.75 million $8.03 million
Sep 2, 2022 $0.0929
+0.74%
$185.75 million $5.8 million
Sep 1, 2022 $0.0922
+2.81%
$184.37 million $8.13 million
Aug 31, 2022 $0.0897
+0.75%
$179.32 million $4.55 million
Aug 30, 2022 $0.089
-3.63%
$177.97 million $6.21 million
Aug 29, 2022 $0.0923
+7.64%
$184.68 million $8.92 million
Aug 28, 2022 $0.0858
-5.67%
$171.59 million $4.89 million
Aug 27, 2022 $0.091
+2.89%
$181.9 million $4.41 million
Aug 26, 2022 $0.0884
-10.64%
$176.8 million $15.35 million
Aug 25, 2022 $0.0989
-0.20%
$197.85 million $9.88 million
Aug 24, 2022 $0.0991
-1.66%
$198.25 million $5.36 million
Aug 23, 2022 $0.101
+3.19%
$201.59 million $7.08 million
Aug 22, 2022 $0.0977
-3.52%
$195.36 million $9.85 million
Aug 21, 2022 $0.101
+5.99%
$202.45 million $5.67 million
Aug 20, 2022 $0.0955
-2.06%
$191 million $7.8 million
Aug 19, 2022 $0.0975
-5.83%
$195 million $16.95 million
Aug 18, 2022 $0.104
-5.04%
$207.07 million $7.58 million
Aug 17, 2022 $0.109
-4.22%
$218.05 million $11.44 million
Aug 16, 2022 $0.114
-0.60%
$227.65 million $6.48 million
Aug 15, 2022 $0.115
-1.91%
$229.02 million $8.91 million
Aug 14, 2022 $0.117
-5.04%
$233.49 million $11.38 million
Aug 13, 2022 $0.123
-0.36%
$245.85 million $8.5 million
Aug 12, 2022 $0.123
+1.64%
$246.76 million $6.71 million
Aug 11, 2022 $0.121
-0.17%
$242.79 million $14.49 million
Aug 10, 2022 $0.122
+7.69%
$243.21 million $16.52 million
Aug 9, 2022 $0.113
-5.83%
$225.82 million $11.84 million
Aug 8, 2022 $0.12
+0.63%
$239.8 million $16.2 million
Aug 7, 2022 $0.119
+4.65%
$238.3 million $14.86 million
Aug 6, 2022 $0.114
+0.01%
$227.71 million $5.23 million
Aug 5, 2022 $0.114
+4.13%
$227.71 million $5.52 million
Aug 4, 2022 $0.109
-1.17%
$218.67 million $6.22 million
Aug 3, 2022 $0.111
-2.55%
$221.24 million $13.72 million
Aug 2, 2022 $0.114
-2.24%
$227.04 million $21.03 million
Aug 1, 2022 $0.116
+6.06%
$232.26 million $11.28 million
Jul 31, 2022 $0.109
-0.21%
$218.98 million $10.76 million
Jul 30, 2022 $0.11
+1.45%
$219.43 million $10.72 million
Jul 29, 2022 $0.108
+2.07%
$216.3 million $22.82 million
Jul 28, 2022 $0.106
+3.13%
$211.9 million $10.56 million
Jul 27, 2022 $0.103
+8.48%
$205.41 million $25.23 million
Jul 26, 2022 $0.0947
+2.02%
$189.34 million $14.22 million
Jul 25, 2022 $0.0928
-12.37%
$185.6 million $9.48 million
Jul 24, 2022 $0.106
+1.61%
$211.79 million $11.54 million
Jul 23, 2022 $0.104
-0.08%
$208.44 million $5.14 million
Jul 22, 2022 $0.104
-2.98%
$208.62 million $6.51 million
Jul 21, 2022 $0.108
+2.11%
$215.02 million $12.98 million
Jul 20, 2022 $0.105
-5.25%
$210.59 million $17.76 million
Jul 19, 2022 $0.111
+3.13%
$222.27 million $11.45 million
Jul 18, 2022 $0.108
+5.04%
$215.53 million $12.02 million
Jul 17, 2022 $0.103
+1.71%
$205.21 million $8.37 million