COTI Historical Data

COTI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.5
-5.56%
$ 999.1 million $ 163.56 million
Oct 5, 2021 $ 0.529
+1.63%
$ 1.06 billion $ 167.6 million
Oct 4, 2021 $ 0.52
-6.45%
$ 1.04 billion $ 144.43 million
Oct 3, 2021 $ 0.556
-3.64%
$ 1.11 billion $ 168.46 million
Oct 2, 2021 $ 0.577
-0.08%
$ 1.15 billion $ 210.23 million
Oct 1, 2021 $ 0.578
-6.18%
$ 1.16 billion $ 265.82 million
Sep 30, 2021 $ 0.616
-4.59%
$ 1.23 billion $ 282.53 million
Sep 29, 2021 $ 0.645
+15.66%
$ 1.29 billion $ 504.87 million
Sep 28, 2021 $ 0.558
-8.61%
$ 1.12 billion $ 511.9 million
Sep 27, 2021 $ 0.611
+17.93%
$ 1.22 billion $ 583.77 million
Sep 26, 2021 $ 0.518
-7.10%
$ 1.04 billion $ 399.09 million
Sep 25, 2021 $ 0.557
+13.30%
$ 1.11 billion $ 730.51 million
Sep 24, 2021 $ 0.492
-12.60%
$ 983.91 million $ 660.26 million
Sep 23, 2021 $ 0.563
+42.64%
$ 1.13 billion $ 603.93 million
Sep 22, 2021 $ 0.395
+34.36%
$ 789.28 million $ 204.66 million
Sep 21, 2021 $ 0.294
-5.75%
$ 587.4 million $ 117.47 million
Sep 20, 2021 $ 0.312
-15.18%
$ 623.18 million $ 131.64 million
Sep 19, 2021 $ 0.367
-10.86%
$ 734.72 million $ 73.8 million
Sep 18, 2021 $ 0.412
+5.39%
$ 824.27 million $ 206.15 million
Sep 17, 2021 $ 0.391
+4.70%
$ 782.05 million $ 161.84 million
Sep 16, 2021 $ 0.373
+14.49%
$ 746.95 million $ 120.23 million
Sep 15, 2021 $ 0.326
+5.35%
$ 652.42 million $ 42.41 million
Sep 14, 2021 $ 0.31
+1.58%
$ 619.26 million $ 36.07 million
Sep 13, 2021 $ 0.305
-12.94%
$ 609.63 million $ 69.26 million
Sep 12, 2021 $ 0.35
+13.82%
$ 700.28 million $ 80.66 million
Sep 11, 2021 $ 0.308
+2.61%
$ 615.24 million $ 41.79 million
Sep 10, 2021 $ 0.3
-0.13%
$ 599.56 million $ 112.53 million
Sep 9, 2021 $ 0.3
-0.90%
$ 600.34 million $ 55.32 million
Sep 8, 2021 $ 0.303
+4.34%
$ 605.79 million $ 71.04 million
Sep 7, 2021 $ 0.29
-19.44%
$ 580.54 million $ 119.2 million
Sep 6, 2021 $ 0.36
-2.46%
$ 720.66 million $ 59.97 million
Sep 5, 2021 $ 0.369
+0.64%
$ 738.82 million $ 48.99 million
Sep 4, 2021 $ 0.367
+8.87%
$ 734.09 million $ 150.1 million
Sep 3, 2021 $ 0.337
-0.86%
$ 674.31 million $ 45.35 million
Sep 2, 2021 $ 0.34
+1.05%
$ 680.18 million $ 57.69 million
Sep 1, 2021 $ 0.337
+7.13%
$ 673.09 million $ 67.92 million
Aug 31, 2021 $ 0.314
-3.33%
$ 628.28 million $ 76.29 million
Aug 30, 2021 $ 0.325
-10.22%
$ 649.91 million $ 67.18 million
Aug 29, 2021 $ 0.362
-5.79%
$ 723.88 million $ 70.69 million
Aug 28, 2021 $ 0.384
-4.03%
$ 768.4 million $ 90.56 million
Aug 27, 2021 $ 0.4
+8.45%
$ 800.69 million $ 208.49 million
Aug 26, 2021 $ 0.369
-21.70%
$ 738.36 million $ 528.59 million
Aug 25, 2021 $ 0.471
+65.42%
$ 942.87 million $ 153.39 million
Aug 24, 2021 $ 0.285
-11.00%
$ 570.04 million $ 57.95 million
Aug 23, 2021 $ 0.321
+6.19%
$ 641.26 million $ 48.34 million
Aug 22, 2021 $ 0.302
+6.43%
$ 603.88 million $ 60.6 million
Aug 21, 2021 $ 0.284
-3.34%
$ 567.39 million $ 69.14 million
Aug 20, 2021 $ 0.293
+12.08%
$ 586.99 million $ 66.06 million
Aug 19, 2021 $ 0.262
+18.07%
$ 523.72 million $ 53.92 million
Aug 18, 2021 $ 0.222
+1.97%
$ 443.78 million $ 40.2 million