Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $0.304
+10.51%
$607.77 million $63.79 million
Apr 6, 2022 $0.275
-11.97%
$549.98 million $81.92 million
Apr 5, 2022 $0.312
+3.41%
$624.74 million $104.35 million
Apr 4, 2022 $0.302
+5.49%
$604.13 million $109.57 million
Apr 3, 2022 $0.286
+3.49%
$572.7 million $21.64 million
Apr 2, 2022 $0.277
-3.12%
$553.4 million $30 million
Apr 1, 2022 $0.286
+4.81%
$571.21 million $44.21 million
Mar 31, 2022 $0.273
-4.81%
$545.02 million $48.22 million
Mar 30, 2022 $0.286
-0.33%
$572.55 million $52.95 million
Mar 29, 2022 $0.287
+11.73%
$574.47 million $66.53 million
Mar 28, 2022 $0.257
-0.15%
$514.17 million $71.53 million
Mar 27, 2022 $0.257
+3.44%
$514.92 million $49.82 million
Mar 26, 2022 $0.249
+8.85%
$497.76 million $22.84 million
Mar 25, 2022 $0.229
-2.15%
$457.27 million $19.6 million
Mar 24, 2022 $0.234
+2.19%
$467.34 million $23.15 million
Mar 23, 2022 $0.229
+5.29%
$457.32 million $18.55 million
Mar 22, 2022 $0.217
+2.57%
$434.34 million $17.72 million
Mar 21, 2022 $0.212
+3.05%
$423.44 million $16.58 million
Mar 20, 2022 $0.205
-2.86%
$410.92 million $21.49 million
Mar 19, 2022 $0.211
+0.17%
$422.82 million $29.97 million
Mar 18, 2022 $0.211
+4.47%
$422.06 million $10.45 million
Mar 17, 2022 $0.202
-1.41%
$403.99 million $10.3 million
Mar 16, 2022 $0.205
+6.89%
$409.79 million $15.66 million
Mar 15, 2022 $0.192
-1.32%
$383.38 million $9.43 million
Mar 14, 2022 $0.194
+0.50%
$388.5 million $13.95 million
Mar 13, 2022 $0.193
+0.12%
$386.54 million $9.82 million
Mar 12, 2022 $0.193
-1.95%
$386.07 million $6.78 million
Mar 11, 2022 $0.197
-2.55%
$393.74 million $14.59 million
Mar 10, 2022 $0.202
-4.46%
$404.02 million $14.88 million
Mar 9, 2022 $0.211
+5.16%
$422.91 million $14.18 million
Mar 8, 2022 $0.201
+0.70%
$402.14 million $15.25 million
Mar 7, 2022 $0.2
+1.36%
$399.34 million $19.91 million
Mar 6, 2022 $0.197
-7.29%
$393.99 million $17.19 million
Mar 5, 2022 $0.212
+1.46%
$424.98 million $15.82 million
Mar 4, 2022 $0.209
-8.18%
$418.86 million $27.67 million
Mar 3, 2022 $0.228
-0.81%
$456.17 million $16.91 million
Mar 2, 2022 $0.23
-0.52%
$459.89 million $24.17 million
Mar 1, 2022 $0.231
-0.02%
$462.32 million $22.57 million
Feb 28, 2022 $0.231
+16.67%
$462.4 million $25.78 million
Feb 27, 2022 $0.198
-6.58%
$396.33 million $18.19 million
Feb 26, 2022 $0.212
+0.34%
$424.25 million $14.7 million
Feb 25, 2022 $0.211
+7.97%
$422.83 million $18.64 million
Feb 24, 2022 $0.196
-3.88%
$391.63 million $37.64 million
Feb 23, 2022 $0.204
-5.60%
$407.45 million $18.01 million
Feb 22, 2022 $0.216
+5.36%
$431.59 million $18.58 million
Feb 21, 2022 $0.205
-7.32%
$409.63 million $36.9 million
Feb 20, 2022 $0.221
-10.49%
$442.01 million $21.83 million
Feb 19, 2022 $0.247
-0.31%
$493.82 million $13.22 million
Feb 18, 2022 $0.248
-2.48%
$495.37 million $18.39 million
Feb 17, 2022 $0.254
-10.28%
$507.97 million $27.72 million