COTI Historical Data

COTI Page 35
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.218
+1.03%
$ 435.21 million $ 75.87 million
Aug 16, 2021 $ 0.215
-3.54%
$ 430.79 million $ 34.53 million
Aug 15, 2021 $ 0.223
+1.63%
$ 446.43 million $ 20.38 million
Aug 14, 2021 $ 0.219
-3.92%
$ 438.13 million $ 33.87 million
Aug 13, 2021 $ 0.228
+20.51%
$ 456.42 million $ 43.24 million
Aug 12, 2021 $ 0.189
-2.31%
$ 378.75 million $ 34.86 million
Aug 11, 2021 $ 0.194
+2.02%
$ 388.48 million $ 33.85 million
Aug 10, 2021 $ 0.19
+8.00%
$ 380.36 million $ 29.43 million
Aug 8, 2021 $ 0.165
-2.34%
$ 329.12 million $ 22.44 million
Aug 7, 2021 $ 0.169
+1.09%
$ 337.03 million $ 21.32 million
Aug 6, 2021 $ 0.167
-0.10%
$ 333.41 million $ 25.55 million
Aug 5, 2021 $ 0.167
+13.70%
$ 333.73 million $ 48.73 million
Aug 4, 2021 $ 0.144
-1.04%
$ 288.72 million $ 17.76 million
Aug 3, 2021 $ 0.146
+4.67%
$ 291.94 million $ 36.2 million
Aug 2, 2021 $ 0.14
+2.40%
$ 279.04 million $ 22.18 million
Aug 1, 2021 $ 0.136
-0.99%
$ 272.7 million $ 23.34 million
Jul 30, 2021 $ 0.134
-1.91%
$ 267.34 million $ 19.78 million
Jul 29, 2021 $ 0.136
+9.35%
$ 272.61 million $ 25.14 million
Jul 28, 2021 $ 0.125
-2.23%
$ 249.45 million $ 19.02 million
Jul 27, 2021 $ 0.128
+0.82%
$ 255.13 million $ 21.1 million
Jul 26, 2021 $ 0.127
+2.98%
$ 253.43 million $ 38.88 million
Jul 25, 2021 $ 0.123
+4.00%
$ 246.2 million $ 15.49 million
Jul 24, 2021 $ 0.118
-0.15%
$ 236.67 million $ 17.64 million
Jul 23, 2021 $ 0.119
+10.45%
$ 237.27 million $ 22.95 million
Jul 22, 2021 $ 0.107
+3.45%
$ 214.84 million $ 9.41 million
Jul 21, 2021 $ 0.104
+11.17%
$ 207.59 million $ 9.91 million
Jul 20, 2021 $ 0.0934
-10.37%
$ 186.81 million $ 10.69 million
Jul 19, 2021 $ 0.104
-11.23%
$ 208.77 million $ 8.49 million
Jul 18, 2021 $ 0.118
+7.49%
$ 235.45 million $ 8.78 million
Jul 17, 2021 $ 0.109
-1.93%
$ 218.92 million $ 5.91 million
Jul 16, 2021 $ 0.112
-7.72%
$ 223 million $ 6.99 million
Jul 15, 2021 $ 0.121
-3.77%
$ 241.24 million $ 7.79 million
Jul 14, 2021 $ 0.125
-0.17%
$ 250.71 million $ 11.94 million
Jul 13, 2021 $ 0.126
-1.03%
$ 251.48 million $ 9.67 million
Jul 12, 2021 $ 0.127
-5.02%
$ 253.96 million $ 13.75 million
Jul 11, 2021 $ 0.133
+6.40%
$ 266.71 million $ 9.31 million
Jul 10, 2021 $ 0.125
-2.18%
$ 250.79 million $ 5.93 million
Jul 9, 2021 $ 0.128
-0.21%
$ 256.69 million $ 8.48 million
Jul 8, 2021 $ 0.129
-8.61%
$ 257.16 million $ 11.86 million
Jul 7, 2021 $ 0.141
-0.43%
$ 281.21 million $ 12.25 million
Jul 6, 2021 $ 0.141
+5.63%
$ 281.94 million $ 16.89 million
Jul 5, 2021 $ 0.134
-5.68%
$ 267.15 million $ 10.66 million
Jul 4, 2021 $ 0.142
+2.22%
$ 283.12 million $ 8.81 million
Jul 3, 2021 $ 0.138
+2.09%
$ 276.96 million $ 6.91 million
Jul 2, 2021 $ 0.136
-2.61%
$ 271.22 million $ 8.78 million
Jul 1, 2021 $ 0.139
-7.06%
$ 278.88 million $ 9.49 million
Jun 30, 2021 $ 0.15
-1.41%
$ 300 million $ 13.96 million
Jun 29, 2021 $ 0.152
+5.71%
$ 304.38 million $ 13.84 million
Jun 28, 2021 $ 0.144
+2.47%
$ 287.86 million $ 12.04 million
Jun 27, 2021 $ 0.14
+5.40%
$ 280.8 million $ 9.84 million