Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.283
-1.15%
$566.16 million $36.45 million
Feb 15, 2022 $0.286
+4.40%
$572.77 million $20.81 million
Feb 14, 2022 $0.274
+1.35%
$548.64 million $22.76 million
Feb 13, 2022 $0.271
-4.69%
$541.34 million $17.49 million
Feb 12, 2022 $0.284
-1.80%
$568 million $19.65 million
Feb 11, 2022 $0.289
-6.74%
$578.42 million $32.83 million
Feb 10, 2022 $0.31
-3.29%
$620.19 million $41.78 million
Feb 9, 2022 $0.321
+5.14%
$641.31 million $21.48 million
Feb 8, 2022 $0.305
-5.88%
$609.93 million $34.17 million
Feb 7, 2022 $0.324
+4.61%
$648.06 million $43.27 million
Feb 6, 2022 $0.31
+0.12%
$619.49 million $26.39 million
Feb 5, 2022 $0.309
+0.63%
$618.72 million $20.39 million
Feb 4, 2022 $0.307
+8.58%
$614.87 million $32.16 million
Feb 3, 2022 $0.283
+1.60%
$566.27 million $30.72 million
Feb 2, 2022 $0.279
-9.68%
$557.46 million $37.39 million
Feb 1, 2022 $0.309
-5.76%
$617.22 million $37.71 million
Jan 31, 2022 $0.327
+1.39%
$654.93 million $33.45 million
Jan 30, 2022 $0.323
+4.68%
$645.96 million $38.49 million
Jan 29, 2022 $0.309
-0.13%
$617.08 million $31.82 million
Jan 28, 2022 $0.309
+12.67%
$617.89 million $68.53 million
Jan 27, 2022 $0.274
+7.14%
$548.38 million $46.66 million
Jan 26, 2022 $0.256
-0.90%
$511.84 million $39.4 million
Jan 25, 2022 $0.258
-0.64%
$516.49 million $33.63 million
Jan 24, 2022 $0.26
-3.11%
$519.83 million $58.28 million
Jan 23, 2022 $0.268
+2.12%
$536.54 million $43.66 million
Jan 22, 2022 $0.263
-10.08%
$525.41 million $67.59 million
Jan 21, 2022 $0.292
-20.87%
$584.32 million $84.47 million
Jan 20, 2022 $0.369
+1.05%
$738.43 million $60.58 million
Jan 19, 2022 $0.365
-10.63%
$730.72 million $72.46 million
Jan 18, 2022 $0.409
+5.50%
$817.6 million $148.68 million
Jan 17, 2022 $0.387
+13.53%
$774.97 million $117.86 million
Jan 16, 2022 $0.341
+0.11%
$682.62 million $23.28 million
Jan 15, 2022 $0.341
+1.70%
$681.9 million $18.43 million
Jan 14, 2022 $0.335
+1.51%
$670.53 million $22.07 million
Jan 13, 2022 $0.33
-6.68%
$660.57 million $29.75 million
Jan 12, 2022 $0.354
+5.60%
$707.83 million $24.88 million
Jan 11, 2022 $0.335
+7.28%
$670.08 million $24.19 million
Jan 10, 2022 $0.312
-6.66%
$624.63 million $25.18 million
Jan 9, 2022 $0.335
+6.15%
$669.71 million $28.97 million
Jan 8, 2022 $0.315
-6.41%
$630.91 million $32.78 million
Jan 7, 2022 $0.337
-9.14%
$673.95 million $53.11 million
Jan 6, 2022 $0.371
+1.01%
$741.76 million $34.57 million
Jan 5, 2022 $0.367
-6.78%
$734.33 million $69.52 million
Jan 4, 2022 $0.394
+1.43%
$787.72 million $44.16 million
Jan 3, 2022 $0.388
+1.57%
$776.56 million $36.32 million
Jan 2, 2022 $0.382
-1.10%
$764.55 million $23.84 million
Jan 1, 2022 $0.387
+8.89%
$773.01 million $24.05 million
Dec 31, 2021 $0.355
-3.92%
$709.87 million $29.08 million
Dec 30, 2021 $0.369
-1.44%
$738.82 million $29.29 million
Dec 29, 2021 $0.375
-0.98%
$749.6 million $42.35 million