COTI Historical Data

COTI Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.349
-5.37%
$ 697.71 million $ 38.25 million
May 5, 2021 $ 0.369
+12.12%
$ 737.27 million $ 47.63 million
May 4, 2021 $ 0.329
-12.26%
$ 657.79 million $ 57.43 million
May 3, 2021 $ 0.375
-2.81%
$ 749.73 million $ 36.9 million
May 2, 2021 $ 0.386
-4.74%
$ 771.37 million $ 42.63 million
May 1, 2021 $ 0.405
-0.47%
$ 809.73 million $ 51.64 million
Apr 30, 2021 $ 0.407
+2.00%
$ 813.53 million $ 63.39 million
Apr 29, 2021 $ 0.399
+3.72%
$ 797.53 million $ 106.26 million
Apr 28, 2021 $ 0.384
-1.46%
$ 768.9 million $ 63.88 million
Apr 27, 2021 $ 0.39
+23.85%
$ 780.24 million $ 89.35 million
Apr 26, 2021 $ 0.315
+18.24%
$ 629.97 million $ 36.02 million
Apr 25, 2021 $ 0.266
+0.17%
$ 532.78 million $ 26.21 million
Apr 24, 2021 $ 0.266
-14.40%
$ 531.85 million $ 38.14 million
Apr 23, 2021 $ 0.311
+10.70%
$ 621.31 million $ 80.18 million
Apr 22, 2021 $ 0.281
-11.02%
$ 561.24 million $ 57.69 million
Apr 21, 2021 $ 0.315
-6.44%
$ 630.58 million $ 114.46 million
Apr 20, 2021 $ 0.337
+27.35%
$ 673.97 million $ 100.17 million
Apr 19, 2021 $ 0.265
-13.59%
$ 529.26 million $ 41.76 million
Apr 18, 2021 $ 0.306
-13.82%
$ 612.49 million $ 64.75 million
Apr 17, 2021 $ 0.355
-2.30%
$ 710.68 million $ 34.97 million
Apr 16, 2021 $ 0.364
-2.81%
$ 727.42 million $ 58.12 million
Apr 15, 2021 $ 0.374
+12.69%
$ 748.44 million $ 67.56 million
Apr 14, 2021 $ 0.332
-4.94%
$ 664.09 million $ 43.39 million
Apr 13, 2021 $ 0.349
-1.25%
$ 698.6 million $ 32.4 million
Apr 12, 2021 $ 0.354
-3.22%
$ 707.48 million $ 30.28 million
Apr 11, 2021 $ 0.366
-0.22%
$ 731.02 million $ 30.24 million
Apr 10, 2021 $ 0.366
-5.43%
$ 732.63 million $ 41.72 million
Apr 9, 2021 $ 0.387
+0.63%
$ 774.7 million $ 46.63 million
Apr 8, 2021 $ 0.385
+2.86%
$ 769.83 million $ 34.57 million
Apr 7, 2021 $ 0.374
-14.96%
$ 748.45 million $ 65.94 million
Apr 6, 2021 $ 0.44
+11.97%
$ 880.09 million $ 98.82 million
Apr 5, 2021 $ 0.393
-3.63%
$ 785.99 million $ 48.28 million
Apr 4, 2021 $ 0.408
+7.28%
$ 815.6 million $ 69.58 million
Apr 3, 2021 $ 0.38
-9.39%
$ 760.27 million $ 68.22 million
Apr 2, 2021 $ 0.42
-0.61%
$ 839.12 million $ 52.03 million
Apr 1, 2021 $ 0.422
-6.90%
$ 844.58 million $ 70.36 million
Mar 30, 2021 $ 0.514
+8.04%
$ 1.03 billion $ 98.27 million
Mar 29, 2021 $ 0.476
+4.84%
$ 952.02 million $ 66.63 million
Mar 28, 2021 $ 0.454
+2.46%
$ 908.04 million $ 63.58 million
Mar 27, 2021 $ 0.443
-2.64%
$ 886.32 million $ 57.79 million
Mar 26, 2021 $ 0.455
+5.04%
$ 910.4 million $ 89.01 million
Mar 25, 2021 $ 0.433
+2.56%
$ 866.7 million $ 106.87 million
Mar 24, 2021 $ 0.423
-16.42%
$ 845.13 million $ 145.06 million
Mar 23, 2021 $ 0.506
-0.20%
$ 1.01 billion $ 173.29 million
Mar 22, 2021 $ 0.507
+8.78%
$ 1.01 billion $ 179.53 million
Mar 21, 2021 $ 0.466
+3.20%
$ 931.6 million $ 141.93 million
Mar 20, 2021 $ 0.451
+9.63%
$ 902.74 million $ 87.12 million
Mar 19, 2021 $ 0.412
+5.53%
$ 823.48 million $ 88.27 million
Mar 18, 2021 $ 0.39
-6.02%
$ 780.77 million $ 137.97 million
Mar 17, 2021 $ 0.415
+13.02%
$ 829.75 million $ 152.33 million