COTI Historical Data

COTI Page 38
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.118
+7.49%
$ 235.45 million $ 8.78 million
Jul 17, 2021 $ 0.109
-1.93%
$ 218.92 million $ 5.91 million
Jul 16, 2021 $ 0.112
-7.72%
$ 223 million $ 6.99 million
Jul 15, 2021 $ 0.121
-3.77%
$ 241.24 million $ 7.79 million
Jul 14, 2021 $ 0.125
-0.17%
$ 250.71 million $ 11.94 million
Jul 13, 2021 $ 0.126
-1.03%
$ 251.48 million $ 9.67 million
Jul 12, 2021 $ 0.127
-5.02%
$ 253.96 million $ 13.75 million
Jul 11, 2021 $ 0.133
+6.40%
$ 266.71 million $ 9.31 million
Jul 10, 2021 $ 0.125
-2.18%
$ 250.79 million $ 5.93 million
Jul 9, 2021 $ 0.128
-0.21%
$ 256.69 million $ 8.48 million
Jul 8, 2021 $ 0.129
-8.61%
$ 257.16 million $ 11.86 million
Jul 7, 2021 $ 0.141
-0.43%
$ 281.21 million $ 12.25 million
Jul 6, 2021 $ 0.141
+5.63%
$ 281.94 million $ 16.89 million
Jul 5, 2021 $ 0.134
-5.68%
$ 267.15 million $ 10.66 million
Jul 4, 2021 $ 0.142
+2.22%
$ 283.12 million $ 8.81 million
Jul 3, 2021 $ 0.138
+2.09%
$ 276.96 million $ 6.91 million
Jul 2, 2021 $ 0.136
-2.61%
$ 271.22 million $ 8.78 million
Jul 1, 2021 $ 0.139
-7.06%
$ 278.88 million $ 9.49 million
Jun 30, 2021 $ 0.15
-1.41%
$ 300 million $ 13.96 million
Jun 29, 2021 $ 0.152
+5.71%
$ 304.38 million $ 13.84 million
Jun 28, 2021 $ 0.144
+2.47%
$ 287.86 million $ 12.04 million
Jun 27, 2021 $ 0.14
+5.40%
$ 280.8 million $ 9.84 million
Jun 26, 2021 $ 0.133
+0.31%
$ 266.27 million $ 10.62 million
Jun 25, 2021 $ 0.133
-11.36%
$ 265.41 million $ 10.97 million
Jun 24, 2021 $ 0.15
+2.18%
$ 299.65 million $ 13.64 million
Jun 23, 2021 $ 0.147
+10.90%
$ 293.34 million $ 15.04 million
Jun 22, 2021 $ 0.132
-2.65%
$ 264.32 million $ 29.64 million
Jun 21, 2021 $ 0.136
-25.38%
$ 271.27 million $ 22.59 million
Jun 20, 2021 $ 0.182
+1.61%
$ 363.46 million $ 13.39 million
Jun 19, 2021 $ 0.179
-0.08%
$ 357.74 million $ 11.21 million
Jun 18, 2021 $ 0.179
-8.98%
$ 357.71 million $ 21.18 million
Jun 17, 2021 $ 0.197
-2.72%
$ 393.19 million $ 18.26 million
Jun 16, 2021 $ 0.202
-1.41%
$ 403.49 million $ 18.89 million
Jun 15, 2021 $ 0.205
-1.92%
$ 409.34 million $ 23.45 million
Jun 14, 2021 $ 0.209
-2.52%
$ 417.34 million $ 22.41 million
Jun 13, 2021 $ 0.214
+12.61%
$ 428.09 million $ 24.67 million
Jun 12, 2021 $ 0.191
+0.48%
$ 382.19 million $ 19.2 million
Jun 11, 2021 $ 0.19
-7.74%
$ 379.6 million $ 28.21 million
Jun 10, 2021 $ 0.206
-6.21%
$ 411.66 million $ 36.57 million
Jun 9, 2021 $ 0.219
+12.80%
$ 438.84 million $ 27.81 million
Jun 8, 2021 $ 0.195
-2.84%
$ 389.06 million $ 31.99 million
Jun 7, 2021 $ 0.2
-11.91%
$ 400.24 million $ 23.2 million
Jun 6, 2021 $ 0.227
+4.04%
$ 454.16 million $ 18.09 million
Jun 5, 2021 $ 0.218
-6.40%
$ 436.86 million $ 27.03 million
Jun 4, 2021 $ 0.234
-10.89%
$ 467.09 million $ 32.88 million
Jun 3, 2021 $ 0.262
+4.68%
$ 523.71 million $ 27.6 million
Jun 2, 2021 $ 0.25
+10.91%
$ 500.73 million $ 39.07 million
Jun 1, 2021 $ 0.226
-4.05%
$ 451.37 million $ 23.13 million
May 30, 2021 $ 0.222
+15.03%
$ 443.95 million $ 36.33 million
May 29, 2021 $ 0.193
-6.31%
$ 385.58 million $ 23.98 million