Coinranking
COTI Historical Data
COTI
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2020 | $0.0111 | -58.26% | ||
| Mar 11, 2020 | $0.0265 | -13.87% | ||
| Mar 10, 2020 | $0.0308 | +2.59% | ||
| Mar 9, 2020 | $0.03 | -10.68% | ||
| Mar 8, 2020 | $0.0336 | -3.06% | ||
| Mar 7, 2020 | $0.0347 | -0.83% | ||
| Mar 6, 2020 | $0.035 | +4.02% | ||
| Mar 5, 2020 | $0.0336 | +24.89% | ||
| Mar 4, 2020 | $0.0269 | -12.44% | ||
| Mar 3, 2020 | $0.0307 | +26.91% | ||
| Mar 2, 2020 | $0.0242 | +27.50% | ||
| Mar 1, 2020 | $0.019 | +0.32% | ||
| Feb 29, 2020 | $0.0189 | -2.53% | ||
| Feb 28, 2020 | $0.0194 | -6.05% | ||
| Feb 27, 2020 | $0.0206 | +3.74% | ||
| Feb 26, 2020 | $0.0199 | -31.78% | ||
| Feb 25, 2020 | $0.0292 | -6.13% | ||
| Feb 24, 2020 | $0.0311 | +0.86% | ||
| Feb 23, 2020 | $0.0308 | +3.54% | ||
| Feb 22, 2020 | $0.0298 | +10.26% | ||
| Feb 21, 2020 | $0.027 | +10.20% | ||
| Feb 20, 2020 | $0.0245 | +2.97% | ||
| Feb 19, 2020 | $0.0238 | -0.99% | ||
| Feb 18, 2020 | $0.024 | +3.48% | ||
| Feb 17, 2020 | $0.0232 | +11.66% | ||
| Feb 16, 2020 | $0.0208 | +3.99% | ||
| Feb 15, 2020 | $0.02 | +3.13% | ||
| Feb 14, 2020 | $0.0194 | +4.89% | ||
| Feb 13, 2020 | $0.0185 | +14.03% | ||
| Feb 12, 2020 | $0.0162 | +6.30% | ||
| Feb 11, 2020 | $0.0153 | +5.20% | ||
| Feb 10, 2020 | $0.0145 | +0.12% | ||
| Feb 9, 2020 | $0.0145 | +20.40% | ||
| Feb 8, 2020 | $0.012 | -2.35% | ||
| Feb 7, 2020 | $0.0123 | +7.82% | ||
| Feb 6, 2020 | $0.0114 | +0.18% | ||
| Feb 5, 2020 | $0.0114 | +1.87% | ||
| Feb 4, 2020 | $0.0112 | +1.98% | ||
| Feb 3, 2020 | $0.011 | +2.37% | ||
| Feb 2, 2020 | $0.0107 | -5.07% | ||
| Feb 1, 2020 | $0.0113 | -3.40% | ||
| Jan 31, 2020 | $0.0117 | -2.01% | ||
| Jan 30, 2020 | $0.0119 | -1.10% | ||
| Jan 29, 2020 | $0.0121 | +2.22% | ||
| Jan 28, 2020 | $0.0118 | +7.22% | ||
| Jan 27, 2020 | $0.011 | +6.44% | ||
| Jan 26, 2020 | $0.0104 | +0.13% | ||
| Jan 25, 2020 | $0.0103 | +0.80% | ||
| Jan 24, 2020 | $0.0103 | +2.29% | ||
| Jan 23, 2020 | $0.01 | -8.60% | ||