Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COTI Historical Data

COTI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2020 $0.011
-2.05%
$21.96 million $284,764
Jan 21, 2020 $0.0112
+4.57%
$22.42 million $472,765
Jan 20, 2020 $0.0107
+8.48%
$21.44 million $655,590
Jan 19, 2020 $0.00987
-7.11%
$19.74 million $589,114
Jan 18, 2020 $0.0106
-4.94%
$21.26 million $437,241
Jan 17, 2020 $0.0112
+3.10%
$22.36 million $599,302
Jan 16, 2020 $0.0108
-0.73%
$21.68 million $594,718
Jan 15, 2020 $0.0109
+1.45%
$21.84 million $777,779
Jan 14, 2020 $0.0108
-1.17%
$21.54 million $542,341
Jan 13, 2020 $0.0109
+3.18%
$21.79 million $491,470
Jan 12, 2020 $0.0106
+0.31%
$21.13 million $365,813
Jan 11, 2020 $0.0105
-2.75%
$21.07 million $492,139
Jan 10, 2020 $0.0108
+5.10%
$21.67 million $731,282
Jan 9, 2020 $0.0103
-4.07%
$20.62 million $334,789
Jan 8, 2020 $0.0107
-6.65%
$21.49 million $454,921
Jan 7, 2020 $0.0115
+26.14%
$23.02 million $864,755
Jan 6, 2020 $0.00912
-8.33%
$18.25 million $692,737
Jan 5, 2020 $0.00996
+3.42%
$19.91 million $419,183
Jan 4, 2020 $0.00963
+10.13%
$19.25 million $650,609
Jan 3, 2020 $0.00874
+7.62%
$17.49 million $474,247
Jan 2, 2020 $0.00812
-4.06%
$16.25 million $370,522
Jan 1, 2020 $0.00847
-0.11%
$16.94 million $364,861
Dec 31, 2019 $0.00848
-7.33%
$16.95 million $430,027
Dec 30, 2019 $0.00915
-0.02%
$18.29 million $383,723
Dec 29, 2019 $0.00915
-8.07%
$18.3 million $493,249
Dec 28, 2019 $0.01
-0.39%
$20.05 million $383,986
Dec 27, 2019 $0.0101
-0.29%
$20.13 million $279,883
Dec 26, 2019 $0.0101
-1.59%
$20.19 million $284,486
Dec 25, 2019 $0.0102
-1.76%
$20.49 million $383,114
Dec 24, 2019 $0.0104
-6.59%
$20.87 million $423,716
Dec 23, 2019 $0.0112
+6.19%
$22.34 million $609,487
Dec 22, 2019 $0.0105
-1.37%
$21.03 million $477,200
Dec 21, 2019 $0.0107
+4.62%
$21.33 million $523,320
Dec 20, 2019 $0.0102
+8.48%
$20.39 million $486,361
Dec 19, 2019 $0.0094
-10.81%
$18.8 million $582,336
Dec 18, 2019 $0.0105
+24.85%
$21.08 million $771,377
Dec 17, 2019 $0.00845
+11.27%
$16.91 million $689,057
Dec 16, 2019 $0.00758
+0.32%
$15.15 million $449,021
Dec 15, 2019 $0.00755
+6.76%
$15.1 million $485,004
Dec 14, 2019 $0.00707
-7.54%
$14.15 million $452,565
Dec 13, 2019 $0.00765
-4.81%
$15.3 million $730,610
Dec 12, 2019 $0.00804
-25.31%
$16.07 million $1.52 million
Dec 11, 2019 $0.0107
-4.64%
$21.48 million $1.06 million
Dec 10, 2019 $0.0113
-0.42%
$22.52 million $1.32 million
Dec 9, 2019 $0.0114
+19.52%
$22.9 million $1.59 million
Dec 8, 2019 $0.00969
+13.21%
$19.38 million $647,305
Dec 7, 2019 $0.00852
-4.83%
$17.04 million $508,540
Dec 6, 2019 $0.00896
-12.25%
$17.93 million $743,625
Dec 5, 2019 $0.0103
+18.24%
$20.51 million $2.31 million
Dec 4, 2019 $0.00897
-2.39%
$17.94 million $774,027