Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COTI Historical Data

COTI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2019 $0.00969
-3.09%
$19.37 million $558,622
Oct 13, 2019 $0.01
-3.53%
$20.04 million $666,038
Oct 12, 2019 $0.0104
-0.02%
$20.81 million $611,414
Oct 11, 2019 $0.0105
-4.40%
$21.06 million $692,256
Oct 10, 2019 $0.011
+1.32%
$21.94 million $874,445
Oct 9, 2019 $0.0106
+1.49%
$21.16 million $793,248
Oct 8, 2019 $0.0104
-12.29%
$20.81 million $764,400
Oct 7, 2019 $0.0119
+0.63%
$23.73 million $631,102
Oct 6, 2019 $0.012
-0.82%
$23.98 million $689,010
Oct 5, 2019 $0.0121
+1.33%
$24.28 million $744,846
Oct 4, 2019 $0.012
-7.69%
$24.07 million $598,890
Oct 3, 2019 $0.013
-3.31%
$26.02 million $873,138
Oct 2, 2019 $0.0135
-3.72%
$26.93 million $802,539
Oct 1, 2019 $0.014
-3.57%
$28.09 million $835,784
Sep 30, 2019 $0.0145
+4.45%
$29.01 million $926,550
Sep 29, 2019 $0.0139
-16.03%
$27.77 million $749,105
Sep 28, 2019 $0.0165
-1.62%
$33.02 million $810,860
Sep 27, 2019 $0.0168
-6.02%
$33.53 million $175,850
Sep 26, 2019 $0.0178
+2.22%
$35.67 million $354,641
Sep 25, 2019 $0.0174
-13.38%
$34.85 million $536,233
Sep 24, 2019 $0.02
-12.47%
$39.97 million $1.08 million
Sep 23, 2019 $0.0229
-2.80%
$45.86 million $1.56 million
Sep 22, 2019 $0.0236
-1.42%
$47.14 million $1.13 million
Sep 21, 2019 $0.0239
+1.14%
$47.86 million $1.2 million
Sep 20, 2019 $0.0235
-2.16%
$47.06 million $1.08 million
Sep 19, 2019 $0.0241
-3.46%
$48.19 million $904,729
Sep 18, 2019 $0.0249
-0.60%
$49.88 million $795,264
Sep 17, 2019 $0.0251
-4.54%
$50.18 million $383,021
Sep 16, 2019 $0.0264
+17.05%
$52.75 million $1.6 million
Sep 15, 2019 $0.0223
-1.86%
$44.7 million $910,937
Sep 14, 2019 $0.0225
-7.03%
$44.95 million $953,407
Sep 13, 2019 $0.0242
+2.55%
$48.35 million $1.12 million
Sep 12, 2019 $0.0232
+2.50%
$46.4 million $949,911
Sep 11, 2019 $0.0228
+1.08%
$45.65 million $976,821
Sep 10, 2019 $0.0224
-2.54%
$44.83 million $699,656
Sep 9, 2019 $0.0229
-11.83%
$45.9 million $708,919
Sep 8, 2019 $0.026
+14.25%
$51.93 million $533,542
Sep 7, 2019 $0.0228
-1.75%
$45.69 million $991,052
Sep 6, 2019 $0.0232
+3.22%
$46.45 million $984,601
Sep 5, 2019 $0.0224
-29.89%
$44.8 million $890,926
Sep 4, 2019 $0.0301
-0.57%
$60.22 million $1.36 million
Sep 3, 2019 $0.0302
+6.04%
$60.38 million $1.21 million
Sep 2, 2019 $0.0286
+7.76%
$57.22 million $742,243
Sep 1, 2019 $0.0263
-2.93%
$52.69 million $1.07 million
Aug 31, 2019 $0.0271
+1.28%
$54.28 million $774,112
Aug 30, 2019 $0.0267
-1.60%
$53.4 million $1.1 million
Aug 29, 2019 $0.0267
+0.50%
$53.45 million $1.08 million
Aug 28, 2019 $0.0265
+1.46%
$53.03 million $711,199
Aug 27, 2019 $0.026
-5.97%
$52.07 million $660,398
Aug 26, 2019 $0.0276
+1.59%
$55.19 million $983,983