Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COTI Historical Data

COTI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2019 $0.00919
+2.81%
$18.38 million $269,247
Dec 2, 2019 $0.00894
+8.17%
$17.88 million $301,159
Dec 1, 2019 $0.00826
+4.99%
$16.53 million $262,207
Nov 30, 2019 $0.00799
-2.57%
$15.98 million $244,639
Nov 29, 2019 $0.00821
+7.44%
$16.41 million $122,584
Nov 28, 2019 $0.00764
-3.78%
$15.28 million $62,296
Nov 27, 2019 $0.00796
+5.12%
$15.91 million $105,576
Nov 26, 2019 $0.00757
+9.06%
$15.14 million $129,351
Nov 25, 2019 $0.00692
-2.54%
$13.84 million $120,622
Nov 24, 2019 $0.0071
-11.05%
$14.2 million $85,492
Nov 23, 2019 $0.00798
-20.96%
$15.96 million $119,814
Nov 22, 2019 $0.0101
-2.65%
$20.12 million $152,084
Nov 21, 2019 $0.0103
-5.49%
$20.66 million $272,533
Nov 20, 2019 $0.0109
+5.31%
$21.86 million $305,259
Nov 19, 2019 $0.0104
+18.19%
$20.76 million $465,585
Nov 18, 2019 $0.00876
+11.71%
$17.52 million $178,998
Nov 17, 2019 $0.00784
-0.05%
$15.68 million $263,351
Nov 16, 2019 $0.00788
+0.97%
$15.77 million $137,068
Nov 15, 2019 $0.00782
-10.42%
$15.63 million $205,741
Nov 14, 2019 $0.00874
+2.29%
$17.48 million $161,703
Nov 13, 2019 $0.00855
+1.97%
$17.09 million $237,861
Nov 12, 2019 $0.00838
-4.47%
$16.76 million $311,936
Nov 11, 2019 $0.0088
+11.95%
$17.59 million $199,706
Nov 10, 2019 $0.00786
-2.46%
$15.73 million $233,956
Nov 9, 2019 $0.00799
+3.56%
$15.98 million $280,588
Nov 8, 2019 $0.00754
-5.10%
$15.09 million $250,761
Nov 7, 2019 $0.00795
-5.71%
$15.9 million $206,706
Nov 6, 2019 $0.00858
+8.74%
$17.17 million $241,942
Nov 5, 2019 $0.00788
-9.32%
$15.75 million $103,459
Nov 4, 2019 $0.00869
-3.39%
$17.37 million $89,242
Nov 3, 2019 $0.00899
+3.92%
$17.98 million $135,354
Nov 2, 2019 $0.00865
-5.94%
$17.31 million $73,460
Nov 1, 2019 $0.0092
-0.51%
$18.4 million $100,242
Oct 31, 2019 $0.00925
-4.06%
$18.49 million $124,477
Oct 30, 2019 $0.00964
-0.21%
$19.28 million $123,676
Oct 29, 2019 $0.00966
-2.36%
$19.32 million $16,828
Oct 28, 2019 $0.00989
-5.88%
$19.78 million $175,279
Oct 27, 2019 $0.0104
+6.74%
$20.88 million $184,650
Oct 26, 2019 $0.00973
-7.02%
$19.47 million $164,227
Oct 25, 2019 $0.0104
+4.67%
$20.83 million $294,004
Oct 24, 2019 $0.00995
+18.96%
$19.91 million $219,923
Oct 23, 2019 $0.00837
-16.75%
$16.74 million $503,932
Oct 22, 2019 $0.0101
-2.91%
$20.1 million $672,894
Oct 21, 2019 $0.0103
+0.51%
$20.61 million $511,776
Oct 20, 2019 $0.0105
-6.81%
$20.94 million $628,540
Oct 19, 2019 $0.0112
-6.18%
$22.49 million $684,329
Oct 18, 2019 $0.012
+1.41%
$23.91 million $552,200
Oct 17, 2019 $0.0117
+21.08%
$23.45 million $539,499
Oct 16, 2019 $0.0096
-2.54%
$19.19 million $396,672
Oct 15, 2019 $0.00985
+1.58%
$19.69 million $385,840