Dacxi Historical Data

DACXI Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00099
+2.44%
$ 9.9 million $ 21,280
May 11, 2024 $ 0.000966
-6.45%
$ 9.66 million $ 16,969
May 10, 2024 $ 0.00103
-4.18%
$ 10.33 million $ 20,357
May 9, 2024 $ 0.00108
-2.64%
$ 10.79 million $ 20,706
May 8, 2024 $ 0.00111
+1.77%
$ 11.05 million $ 21,065
May 7, 2024 $ 0.00109
-1.18%
$ 10.86 million $ 21,438
May 6, 2024 $ 0.0011
+7.00%
$ 10.99 million $ 19,042
May 5, 2024 $ 0.00102
-2.26%
$ 10.25 million $ 21,520
May 4, 2024 $ 0.00105
+2.89%
$ 10.48 million $ 21,020
May 3, 2024 $ 0.00102
+5.91%
$ 10.19 million $ 21,664
May 2, 2024 $ 0.000962
+0.40%
$ 9.62 million $ 20,279
May 1, 2024 $ 0.000957
-2.33%
$ 9.58 million $ 24,153
Apr 30, 2024 $ 0.000978
+1.53%
$ 9.78 million $ 24,220
Apr 29, 2024 $ 0.000964
+1.43%
$ 9.64 million $ 21,259
Apr 28, 2024 $ 0.000951
-0.69%
$ 9.51 million $ 21,303
Apr 27, 2024 $ 0.000955
-1.62%
$ 9.55 million $ 22,990
Apr 26, 2024 $ 0.000968
-1.34%
$ 9.68 million $ 21,517
Apr 25, 2024 $ 0.000981
+0.02%
$ 9.81 million $ 21,179
Apr 24, 2024 $ 0.000981
+0.60%
$ 9.81 million $ 22,193
Apr 23, 2024 $ 0.000975
-0.57%
$ 9.75 million $ 24,498
Apr 22, 2024 $ 0.000981
+1.25%
$ 9.81 million $ 22,633
Apr 21, 2024 $ 0.000969
+0.76%
$ 9.69 million $ 22,706
Apr 20, 2024 $ 0.000961
+0.86%
$ 9.61 million $ 22,127
Apr 19, 2024 $ 0.000953
-1.56%
$ 9.53 million $ 22,550
Apr 18, 2024 $ 0.000968
+4.01%
$ 9.68 million $ 21,710
Apr 17, 2024 $ 0.000931
+4.67%
$ 9.31 million $ 23,444
Apr 16, 2024 $ 0.000888
+8.36%
$ 8.88 million $ 23,078
Apr 15, 2024 $ 0.000819
-44.99%
$ 8.19 million $ 23,690
Apr 14, 2024 $ 0.00149
-0.14%
$ 14.89 million $ 21,454
Apr 13, 2024 $ 0.00149
+113.42%
$ 14.94 million $ 23,127
Apr 12, 2024 $ 0.0007
-6.69%
$ 7 million $ 20,834
Apr 11, 2024 $ 0.000518
-30.92%
$ 5.18 million $ 13,849
Apr 10, 2024 $ 0.000509
-15.55%
$ 5.09 million $ 3,168
Apr 9, 2024 $ 0.00109
+0.00%
$ 10.89 million $ 0
Apr 8, 2024 $ 0.000521
-43.57%
$ 5.21 million $ 27,579
Apr 7, 2024 $ 0.000923
-1.36%
$ 9.23 million $ 33,319
Apr 6, 2024 $ 0.000937
+0.08%
$ 9.37 million $ 33,987
Apr 5, 2024 $ 0.000936
-1.91%
$ 9.36 million $ 33,525
Apr 4, 2024 $ 0.000954
-1.23%
$ 9.54 million $ 34,402
Apr 3, 2024 $ 0.000966
-2.32%
$ 9.66 million $ 20,331
Apr 2, 2024 $ 0.000989
+0.07%
$ 9.89 million $ 33,621
Apr 1, 2024 $ 0.000989
-1.96%
$ 9.89 million $ 32,733
Mar 31, 2024 $ 0.00101
-1.97%
$ 10.09 million $ 31,174
Mar 30, 2024 $ 0.00103
-2.94%
$ 10.29 million $ 34,001
Mar 29, 2024 $ 0.00106
+0.42%
$ 10.6 million $ 24,104
Mar 28, 2024 $ 0.00106
-8.96%
$ 10.56 million $ 31,406
Mar 27, 2024 $ 0.00116
-5.85%
$ 11.59 million $ 29,990
Mar 26, 2024 $ 0.00123
+6.48%
$ 12.31 million $ 34,486
Mar 25, 2024 $ 0.00116
-3.13%
$ 11.57 million $ 35,039
Mar 24, 2024 $ 0.00119
-3.99%
$ 11.91 million $ 34,942