Dacxi Historical Data

DACXI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00124
-8.03%
$ 12.4 million $ 32,191
Mar 22, 2024 $ 0.00135
+3.21%
$ 13.48 million $ 37,526
Mar 21, 2024 $ 0.00131
+8.81%
$ 13.06 million $ 37,108
Mar 20, 2024 $ 0.0012
+16.18%
$ 11.98 million $ 34,212
Mar 19, 2024 $ 0.00103
-0.38%
$ 10.31 million $ 10,731
Mar 18, 2024 $ 0.000713
-27.55%
$ 7.13 million $ 23,995
Mar 17, 2024 $ 0.000984
+1.86%
$ 9.84 million $ 34,738
Mar 16, 2024 $ 0.000966
+0.09%
$ 9.66 million $ 38,845
Mar 15, 2024 $ 0.000965
+0.11%
$ 9.65 million $ 41,045
Mar 14, 2024 $ 0.000964
-1.59%
$ 9.64 million $ 40,117
Mar 13, 2024 $ 0.00098
-1.65%
$ 9.8 million $ 37,383
Mar 12, 2024 $ 0.000996
-1.33%
$ 9.96 million $ 45,285
Mar 11, 2024 $ 0.000998
+3.22%
$ 9.98 million $ 11,449
Mar 10, 2024 $ 0.000967
+0.05%
$ 9.67 million $ 8,355
Mar 9, 2024 $ 0.000967
-0.08%
$ 9.67 million $ 8,944
Mar 8, 2024 $ 0.000968
+0.90%
$ 9.68 million $ 9,532
Mar 7, 2024 $ 0.000959
+0.09%
$ 9.59 million $ 10,340
Mar 6, 2024 $ 0.000958
-1.20%
$ 9.58 million $ 9,974
Mar 5, 2024 $ 0.00097
+3.77%
$ 9.7 million $ 13,202
Mar 4, 2024 $ 0.000935
-2.84%
$ 9.35 million $ 10,196
Mar 3, 2024 $ 0.000961
+2.79%
$ 9.61 million $ 10,257
Mar 2, 2024 $ 0.000934
-0.55%
$ 9.34 million $ 8,432
Mar 1, 2024 $ 0.000939
-3.74%
$ 9.39 million $ 5,642
Feb 29, 2024 $ 0.000976
+2.23%
$ 9.76 million $ 11,365
Feb 28, 2024 $ 0.000954
+2.48%
$ 9.54 million $ 5,907
Feb 27, 2024 $ 0.00126
+29.85%
$ 12.65 million $ 61,993
Feb 26, 2024 $ 0.000974
+9.92%
$ 9.74 million $ 44,396
Feb 25, 2024 $ 0.000886
-1.87%
$ 8.86 million $ 67,275
Feb 24, 2024 $ 0.000903
+0.24%
$ 9.03 million $ 67,314
Feb 23, 2024 $ 0.000901
+0.56%
$ 9.01 million $ 64,233
Feb 22, 2024 $ 0.000896
-2.56%
$ 8.96 million $ 68,984
Feb 21, 2024 $ 0.00092
-1.90%
$ 9.2 million $ 70,341
Feb 20, 2024 $ 0.000937
+0.46%
$ 9.38 million $ 74,885
Feb 19, 2024 $ 0.000933
-0.38%
$ 9.33 million $ 78,330
Feb 18, 2024 $ 0.000937
-2.30%
$ 9.37 million $ 57,674
Feb 17, 2024 $ 0.000959
+2.63%
$ 9.59 million $ 57,658
Feb 16, 2024 $ 0.000935
-1.92%
$ 9.35 million $ 76,354
Feb 15, 2024 $ 0.000953
+0.19%
$ 9.53 million $ 71,893
Feb 14, 2024 $ 0.000951
+1.84%
$ 9.51 million $ 72,138
Feb 13, 2024 $ 0.000934
-0.41%
$ 9.34 million $ 77,546
Feb 12, 2024 $ 0.000938
+1.10%
$ 9.38 million $ 76,400
Feb 11, 2024 $ 0.000928
-1.36%
$ 9.28 million $ 72,513
Feb 10, 2024 $ 0.00094
-3.81%
$ 9.4 million $ 70,187
Feb 9, 2024 $ 0.000977
-0.30%
$ 9.77 million $ 71,041
Feb 8, 2024 $ 0.00098
+7.14%
$ 9.8 million $ 70,482
Feb 7, 2024 $ 0.000914
+0.24%
$ 9.14 million $ 47,439
Feb 6, 2024 $ 0.000912
+0.21%
$ 9.12 million $ 61,044
Feb 5, 2024 $ 0.00091
-0.47%
$ 9.1 million $ 50,204
Feb 4, 2024 $ 0.000915
-0.06%
$ 9.15 million $ 47,122
Feb 3, 2024 $ 0.000915
-4.57%
$ 9.15 million $ 50,164