Coinranking
Dacxi Historical Data
DACXI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2024 | $0.000959 | -1.13% | ||
| Feb 1, 2024 | $0.00097 | +0.08% | ||
| Jan 31, 2024 | $0.000969 | +7.65% | ||
| Jan 30, 2024 | $0.0009 | -1.03% | ||
| Jan 29, 2024 | $0.00091 | -2.10% | ||
| Jan 28, 2024 | $0.000929 | -0.08% | ||
| Jan 27, 2024 | $0.00093 | -1.00% | ||
| Jan 26, 2024 | $0.000939 | -2.59% | ||
| Jan 25, 2024 | $0.000964 | -0.60% | ||
| Jan 24, 2024 | $0.00097 | +1.97% | ||
| Jan 23, 2024 | $0.000952 | -1.52% | ||
| Jan 22, 2024 | $0.000968 | -0.85% | ||
| Jan 21, 2024 | $0.000976 | -1.63% | ||
| Jan 20, 2024 | $0.000991 | +0.86% | ||
| Jan 19, 2024 | $0.000983 | -2.23% | ||
| Jan 18, 2024 | $0.001 | -2.53% | ||
| Jan 17, 2024 | $0.00103 | -0.39% | ||
| Jan 16, 2024 | $0.00103 | +3.80% | ||
| Jan 15, 2024 | $0.000996 | -0.09% | ||
| Jan 14, 2024 | $0.000997 | +0.27% | ||
| Jan 13, 2024 | $0.000992 | +0.02% | ||
| Jan 12, 2024 | $0.000992 | -0.04% | ||
| Jan 11, 2024 | $0.000992 | -0.03% | ||
| Jan 10, 2024 | $0.000993 | +0.12% | ||
| Jan 9, 2024 | $0.000991 | +7.77% | ||
| Jan 8, 2024 | $0.00092 | +1.52% | ||
| Jan 7, 2024 | $0.000906 | -2.72% | ||
| Jan 6, 2024 | $0.000931 | -4.45% | ||
| Jan 5, 2024 | $0.000975 | +5.31% | ||
| Jan 4, 2024 | $0.000926 | -6.76% | ||
| Jan 3, 2024 | $0.000993 | +0.15% | ||
| Jan 2, 2024 | $0.000992 | +0.08% | ||
| Jan 1, 2024 | $0.000991 | +1.79% | ||
| Dec 31, 2023 | $0.000973 | -1.78% | ||
| Dec 30, 2023 | $0.000991 | +0.03% | ||
| Dec 29, 2023 | $0.000991 | -1.83% | ||
| Dec 28, 2023 | $0.00101 | +1.10% | ||
| Dec 27, 2023 | $0.000998 | -0.46% | ||
| Dec 26, 2023 | $0.001 | +0.31% | ||
| Dec 25, 2023 | $0.001 | -2.58% | ||
| Dec 24, 2023 | $0.00103 | -0.25% | ||
| Dec 23, 2023 | $0.00103 | +0.44% | ||
| Dec 22, 2023 | $0.00102 | -0.52% | ||
| Dec 21, 2023 | $0.00103 | +0.11% | ||
| Dec 20, 2023 | $0.00103 | +0.27% | ||
| Dec 19, 2023 | $0.00103 | +0.06% | ||
| Dec 18, 2023 | $0.00102 | +3.36% | ||
| Dec 17, 2023 | $0.000992 | -0.15% | ||
| Dec 16, 2023 | $0.000993 | +0.36% | ||
| Dec 15, 2023 | $0.00099 | +0.37% | ||