Dacxi Historical Data

DACXI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.000959
-1.13%
$ 9.59 million $ 51,232
Feb 1, 2024 $ 0.00097
+0.08%
$ 9.7 million $ 50,070
Jan 31, 2024 $ 0.000969
+7.65%
$ 9.69 million $ 54,097
Jan 30, 2024 $ 0.0009
-1.03%
$ 9 million $ 52,241
Jan 29, 2024 $ 0.00091
-2.10%
$ 9.1 million $ 55,332
Jan 28, 2024 $ 0.000929
-0.08%
$ 9.29 million $ 53,931
Jan 27, 2024 $ 0.00093
-1.00%
$ 9.3 million $ 53,342
Jan 26, 2024 $ 0.000939
-2.59%
$ 9.39 million $ 47,919
Jan 25, 2024 $ 0.000964
-0.60%
$ 9.64 million $ 50,283
Jan 24, 2024 $ 0.00097
+1.97%
$ 9.7 million $ 52,313
Jan 23, 2024 $ 0.000952
-1.52%
$ 9.52 million $ 53,046
Jan 22, 2024 $ 0.000968
-0.85%
$ 9.68 million $ 53,306
Jan 21, 2024 $ 0.000976
-1.63%
$ 9.76 million $ 43,264
Jan 20, 2024 $ 0.000991
+0.86%
$ 9.91 million $ 60,956
Jan 19, 2024 $ 0.000983
-2.23%
$ 9.83 million $ 52,631
Jan 18, 2024 $ 0.001
-2.53%
$ 10.04 million $ 57,565
Jan 17, 2024 $ 0.00103
-0.39%
$ 10.29 million $ 52,991
Jan 16, 2024 $ 0.00103
+3.80%
$ 10.34 million $ 55,016
Jan 15, 2024 $ 0.000996
-0.09%
$ 9.96 million $ 54,824
Jan 14, 2024 $ 0.000997
+0.27%
$ 9.97 million $ 58,704
Jan 13, 2024 $ 0.000992
+0.02%
$ 9.92 million $ 55,208
Jan 12, 2024 $ 0.000992
-0.04%
$ 9.92 million $ 57,074
Jan 11, 2024 $ 0.000992
-0.03%
$ 9.92 million $ 51,387
Jan 10, 2024 $ 0.000993
+0.12%
$ 9.93 million $ 49,456
Jan 9, 2024 $ 0.000991
+7.77%
$ 9.91 million $ 39,128
Jan 8, 2024 $ 0.00092
+1.52%
$ 9.2 million $ 291
Jan 7, 2024 $ 0.000906
-2.72%
$ 9.06 million $ 248
Jan 6, 2024 $ 0.000931
-4.45%
$ 9.31 million $ 723
Jan 5, 2024 $ 0.000975
+5.31%
$ 9.75 million $ 4,196
Jan 4, 2024 $ 0.000926
-6.76%
$ 9.26 million $ 92,927
Jan 3, 2024 $ 0.000993
+0.15%
$ 9.93 million $ 107,437
Jan 2, 2024 $ 0.000992
+0.08%
$ 9.92 million $ 101,765
Jan 1, 2024 $ 0.000991
+1.79%
$ 9.91 million $ 106,741
Dec 31, 2023 $ 0.000973
-1.78%
$ 9.73 million $ 117,234
Dec 30, 2023 $ 0.000991
+0.03%
$ 9.91 million $ 111,167
Dec 29, 2023 $ 0.000991
-1.83%
$ 9.91 million $ 116,815
Dec 28, 2023 $ 0.00101
+1.10%
$ 10.09 million $ 110,056
Dec 27, 2023 $ 0.000998
-0.46%
$ 9.98 million $ 108,583
Dec 26, 2023 $ 0.001
+0.31%
$ 10.03 million $ 106,006
Dec 25, 2023 $ 0.001
-2.58%
$ 10 million $ 104,665
Dec 24, 2023 $ 0.00103
-0.25%
$ 10.26 million $ 100,090
Dec 23, 2023 $ 0.00103
+0.44%
$ 10.29 million $ 102,378
Dec 22, 2023 $ 0.00102
-0.52%
$ 10.24 million $ 96,666
Dec 21, 2023 $ 0.00103
+0.11%
$ 10.3 million $ 113,251
Dec 20, 2023 $ 0.00103
+0.27%
$ 10.29 million $ 106,073
Dec 19, 2023 $ 0.00103
+0.06%
$ 10.26 million $ 113,553
Dec 18, 2023 $ 0.00102
+3.36%
$ 10.25 million $ 112,879
Dec 17, 2023 $ 0.000992
-0.15%
$ 9.92 million $ 97,935
Dec 16, 2023 $ 0.000993
+0.36%
$ 9.93 million $ 97,067
Dec 15, 2023 $ 0.00099
+0.37%
$ 9.9 million $ 96,831