Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldCoin Historical Data

GLD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2021 $166.85
-0.27%
$6.91 billion $34,184
Aug 16, 2021 $167.3
+0.72%
$6.93 billion $6,801
Aug 15, 2021 $166.1
-0.10%
$6.88 billion $116
Aug 14, 2021 $166.27
-0.18%
$6.88 billion $131
Aug 13, 2021 $166.57
+1.69%
$6.9 billion $16,681
Aug 12, 2021 $163.8
+0.48%
$6.78 billion $523
Aug 11, 2021 $163.03
+0.74%
$6.75 billion $183
Aug 10, 2021 $161.82
-0.53%
$6.7 billion $91,829
Aug 8, 2021 $163.61
-2.45%
$6.77 billion $2,971
Aug 7, 2021 $167.7
+1.06%
$6.94 billion $8,904
Aug 6, 2021 $165.91
-1.84%
$6.87 billion $58,736
Aug 5, 2021 $169.03
-0.31%
$7 billion $48,034
Aug 4, 2021 $169.81
-0.23%
$7.03 billion $3,438
Aug 3, 2021 $170.09
+0.14%
$7.04 billion $11,979
Aug 2, 2021 $169.81
+0.09%
$7.03 billion $64,125
Aug 1, 2021 $169.71
-0.06%
$7.03 billion $234
Jul 30, 2021 $170.2
-0.61%
$7.05 billion $18,411
Jul 29, 2021 $171.24
+1.36%
$7.09 billion $7,117
Jul 28, 2021 $168.97
+0.13%
$7 billion $27,713
Jul 27, 2021 $169.22
+0.25%
$7.01 billion $129
Jul 26, 2021 $168.92
+0.07%
$6.99 billion $23,990
Jul 25, 2021 $168.7
-0.05%
$6.98 billion $1,205
Jul 24, 2021 $168.87
+0.15%
$6.99 billion $201
Jul 23, 2021 $168.53
+0.45%
$6.98 billion $1,366
Jul 22, 2021 $167.83
-2.51%
$6.95 billion $1,759
Jul 21, 2021 $172.05
+1.53%
$7.12 billion $37,730
Jul 20, 2021 $169.5
-0.15%
$7.02 billion $9,647
Jul 19, 2021 $169.75
-0.18%
$7.03 billion $2,626
Jul 18, 2021 $170.02
+0.19%
$7.04 billion $9,861
Jul 17, 2021 $169.67
+0.05%
$7.02 billion $4,685
Jul 16, 2021 $169.56
-1.25%
$7.02 billion $2,075
Jul 15, 2021 $171.78
+0.37%
$7.11 billion $2,930
Jul 14, 2021 $171.2
+1.30%
$7.09 billion $23,588
Jul 13, 2021 $169.23
+0.19%
$7.01 billion $30,113
Jul 12, 2021 $168.78
+0.32%
$6.99 billion $20,549
Jul 11, 2021 $168.23
-0.41%
$6.97 billion $18,202
Jul 10, 2021 $168.99
-0.08%
$7 billion $553
Jul 9, 2021 $169.14
-0.53%
$7 billion $13,365
Jul 8, 2021 $170
+0.77%
$7.04 billion $2,619
Jul 7, 2021 $168.76
+0.03%
$6.99 billion $49
Jul 6, 2021 $168.91
+0.90%
$6.99 billion $35,706
Jul 5, 2021 $167.33
+0.04%
$6.93 billion $303,830
Jul 4, 2021 $167.26
+0.09%
$6.93 billion $1,055
Jul 3, 2021 $167.09
-0.24%
$6.92 billion $2,250
Jul 2, 2021 $167.52
+0.88%
$6.94 billion $29,208
Jul 1, 2021 $165.96
+0.41%
$6.87 billion $303,059
Jun 30, 2021 $165.23
+0.42%
$6.84 billion $38,114
Jun 29, 2021 $164.64
-1.04%
$6.82 billion $20,116
Jun 28, 2021 $166.42
-1.57%
$6.89 billion $4,872
Jun 27, 2021 $168.96
-0.05%
$7 billion $24,571