Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldCoin Historical Data

GLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2021 $169.26
+1.57%
$7.01 billion $20,133
Jun 25, 2021 $166.51
+0.39%
$6.89 billion $1,095
Jun 24, 2021 $165.96
+0.55%
$6.87 billion $28,562
Jun 23, 2021 $165.03
-0.78%
$6.83 billion $12,068
Jun 22, 2021 $166.44
-0.34%
$6.89 billion $43,966
Jun 21, 2021 $166.92
-1.20%
$6.91 billion $23,875
Jun 20, 2021 $168.99
+2.25%
$7 billion $7,639
Jun 19, 2021 $165.22
+0.13%
$6.84 billion $5,726
Jun 18, 2021 $165.1
-0.49%
$6.84 billion $31,787
Jun 17, 2021 $165.97
-3.17%
$6.87 billion $60,823
Jun 16, 2021 $171.49
-0.91%
$7.1 billion $203,055
Jun 15, 2021 $173.03
-0.98%
$7.16 billion $33,376
Jun 14, 2021 $174.74
-1.08%
$7.24 billion $74,722
Jun 13, 2021 $176.77
+0.62%
$7.32 billion $129,523
Jun 12, 2021 $175.61
-0.97%
$7.27 billion $21,854
Jun 11, 2021 $177.39
-0.62%
$7.34 billion $98,093
Jun 10, 2021 $178.25
+0.47%
$7.38 billion $29,339
Jun 9, 2021 $177.36
+0.11%
$7.34 billion $121,394
Jun 8, 2021 $177.17
-0.25%
$7.34 billion $23,158
Jun 7, 2021 $177.79
-0.07%
$7.36 billion $66,491
Jun 6, 2021 $177.97
+0.40%
$7.37 billion $41,605
Jun 5, 2021 $177.44
+0.52%
$7.35 billion $11,861
Jun 4, 2021 $176.42
+0.47%
$7.3 billion $101,154
Jun 3, 2021 $175.59
-1.48%
$7.27 billion $244,745
Jun 2, 2021 $178.13
-0.52%
$7.38 billion $6,239
Jun 1, 2021 $179.09
+0.36%
$7.41 billion $290,186
May 30, 2021 $178.43
+0.02%
$7.39 billion $15,234
May 29, 2021 $178.39
-0.12%
$7.39 billion $55,761
May 28, 2021 $178.57
+0.66%
$7.39 billion $185,716
May 27, 2021 $177.33
-0.71%
$7.34 billion $107,019
May 26, 2021 $178.58
+0.00%
$7.39 billion $211,508
May 25, 2021 $178.47
+1.82%
$7.39 billion $18,079
May 24, 2021 $175.26
-1.45%
$7.26 billion $38,048
May 23, 2021 $177.9
+1.12%
$7.37 billion $100,835
May 22, 2021 $175.99
-0.43%
$7.29 billion $28,914
May 21, 2021 $176.67
+0.04%
$7.31 billion $319,975
May 20, 2021 $176.48
+0.80%
$7.31 billion $542,950
May 19, 2021 $175.1
-0.36%
$7.25 billion $202,030
May 18, 2021 $175.77
+0.29%
$7.28 billion $21,183
May 17, 2021 $175.25
+0.94%
$7.26 billion $115,364
May 16, 2021 $173.57
+0.27%
$7.19 billion $271,173
May 15, 2021 $173.13
+0.46%
$7.17 billion $108,424
May 14, 2021 $172.34
+0.21%
$7.14 billion $1,828
May 13, 2021 $171.96
+1.05%
$7.12 billion $270,760
May 12, 2021 $170.8
-0.78%
$7.07 billion $2.09 million
May 11, 2021 $172.17
-1.00%
$7.13 billion $12,486
May 10, 2021 $173.89
+0.68%
$7.2 billion $80,941
May 9, 2021 $171.79
-0.37%
$7.11 billion $2,517
May 8, 2021 $172.4
+0.03%
$7.14 billion $15,748
May 7, 2021 $172.35
+0.51%
$7.14 billion $58,664