GoldCoin Historical Data

GLD Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 171.5
+1.51%
$ 7.1 billion $ 150,291
May 5, 2021 $ 168.91
+1.04%
$ 6.99 billion $ 5,824
May 4, 2021 $ 167.24
-0.33%
$ 6.92 billion $ 114,662
May 3, 2021 $ 167.81
+0.87%
$ 6.95 billion $ 2,837
May 2, 2021 $ 166.34
+0.30%
$ 6.89 billion $ 84,168
May 1, 2021 $ 165.84
-0.86%
$ 6.87 billion $ 45,205
Apr 30, 2021 $ 167.28
+0.89%
$ 6.93 billion $ 105,586
Apr 29, 2021 $ 165.83
-0.95%
$ 6.87 billion $ 47,838
Apr 28, 2021 $ 167.41
-0.25%
$ 6.93 billion $ 12,718
Apr 27, 2021 $ 167.79
+0.40%
$ 6.95 billion $ 10,686
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 13, 2019 $ 0.023
+0.13%
$ 953,616 $ 1,015
Oct 12, 2019 $ 0.023
+0.48%
$ 952,317 $ 1,014
Oct 11, 2019 $ 0.0229
+27.68%
$ 949,238 $ 3,802
Oct 10, 2019 $ 0.018
+21.85%
$ 743,452 $ 3,926
Oct 9, 2019 $ 0.0147
-10.74%
$ 608,337 $ 2,003
Oct 8, 2019 $ 0.0164
+4.49%
$ 679,931 $ 3,162
Oct 7, 2019 $ 0.0157
+1.92%
$ 650,700 $ 3,190
Oct 6, 2019 $ 0.0155
-3.01%
$ 640,115 $ 634
Oct 5, 2019 $ 0.0159
-2.75%
$ 659,967 $ 430
Oct 4, 2019 $ 0.0165
+11.57%
$ 681,265 $ 3,361
Oct 3, 2019 $ 0.0147
-18.21%
$ 610,602 $ 5,010
Oct 2, 2019 $ 0.018
+12.32%
$ 746,524 $ 3,032
Oct 1, 2019 $ 0.0161
-3.69%
$ 664,618 $ 1,576
Sep 30, 2019 $ 0.0167
+2.28%
$ 690,068 $ 3,415
Sep 29, 2019 $ 0.0163
-5.71%
$ 674,682 $ 11,851
Sep 28, 2019 $ 0.0173
-16.34%
$ 715,549 $ 22,691
Sep 27, 2019 $ 0.0207
-42.49%
$ 855,192 $ 13,827
Sep 26, 2019 $ 0.0359
-13.56%
$ 1.49 million $ 2,369
Sep 25, 2019 $ 0.0415
-8.29%
$ 1.72 million $ 9,555
Sep 24, 2019 $ 0.0448
-16.23%
$ 1.85 million $ 8,813
Sep 23, 2019 $ 0.0535
-10.97%
$ 2.21 million $ 6,651
Sep 22, 2019 $ 0.0601
+0.67%
$ 2.49 million $ 1,727
Sep 21, 2019 $ 0.0597
-2.95%
$ 2.47 million $ 3,768
Sep 20, 2019 $ 0.0615
-2.24%
$ 2.55 million $ 1,424
Sep 19, 2019 $ 0.0629
+0.27%
$ 2.6 million $ 4,352
Sep 18, 2019 $ 0.0627
+8.01%
$ 2.6 million $ 4,558
Sep 17, 2019 $ 0.0581
+0.44%
$ 2.4 million $ 4,923
Sep 16, 2019 $ 0.0578
-0.28%
$ 2.39 million $ 1,435
Sep 15, 2019 $ 0.058
-1.33%
$ 2.4 million $ 2,023
Sep 14, 2019 $ 0.0588
-2.48%
$ 2.43 million $ 1,426
Sep 13, 2019 $ 0.0603
+0.44%
$ 2.5 million $ 2,839
Sep 12, 2019 $ 0.06
-8.14%
$ 2.48 million $ 2,808
Sep 11, 2019 $ 0.0652
+2.11%
$ 2.7 million $ 3,030
Sep 10, 2019 $ 0.0639
+1.48%
$ 2.65 million $ 3,868
Sep 9, 2019 $ 0.0629
+4.37%
$ 2.6 million $ 2,991
Sep 8, 2019 $ 0.0603
-3.06%
$ 2.49 million $ 177
Sep 7, 2019 $ 0.0622
-1.32%
$ 2.57 million $ 870
Sep 6, 2019 $ 0.063
+3.95%
$ 2.61 million $ 8,495
Sep 5, 2019 $ 0.0606
+2.09%
$ 2.51 million $ 4,582