Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldCoin Historical Data

GLD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2019 $0.0592
-6.21%
$2.45 million $4,832
Sep 3, 2019 $0.0632
+3.06%
$2.62 million $1,747
Sep 2, 2019 $0.0613
+9.41%
$2.54 million $2,457
Sep 1, 2019 $0.0562
+5.90%
$2.33 million $1,057
Aug 31, 2019 $0.0531
-2.91%
$2.2 million $216
Aug 30, 2019 $0.0546
-2.45%
$2.26 million $1,463
Aug 29, 2019 $0.056
-2.63%
$2.32 million $1,717
Aug 28, 2019 $0.0575
+5.91%
$2.38 million $5,251
Aug 27, 2019 $0.0543
-7.88%
$2.25 million $2,967
Aug 26, 2019 $0.0588
-0.58%
$2.43 million $4,307
Aug 25, 2019 $0.0591
+4.26%
$2.45 million $5,213
Aug 24, 2019 $0.0567
+4.63%
$2.35 million $10,003
Aug 23, 2019 $0.0542
+2.00%
$2.24 million $1,025
Aug 22, 2019 $0.0531
-0.55%
$2.2 million $947
Aug 21, 2019 $0.0535
-5.22%
$2.21 million $481
Aug 20, 2019 $0.0564
-15.84%
$2.34 million $6,454
Aug 19, 2019 $0.0667
+2.46%
$2.76 million $3,005
Aug 18, 2019 $0.0651
+3.39%
$2.69 million $2,434
Aug 17, 2019 $0.0629
+8.41%
$2.6 million $1,359
Aug 16, 2019 $0.0578
-29.52%
$2.39 million $1,874
Aug 15, 2019 $0.0816
+35.96%
$3.38 million $4,686
Aug 14, 2019 $0.0598
-9.53%
$2.48 million $5,308
Aug 13, 2019 $0.0661
+13.72%
$2.74 million $7,868
Aug 12, 2019 $0.0582
-2.81%
$2.41 million $5,061
Aug 11, 2019 $0.0599
-13.55%
$2.48 million $1,108
Aug 10, 2019 $0.0693
-10.74%
$2.87 million $504
Aug 9, 2019 $0.0778
-9.98%
$3.22 million $1,103
Aug 8, 2019 $0.0865
-57.91%
$3.58 million $8,837
Aug 7, 2019 $0.206
+63.34%
$8.51 million $7,421
Aug 6, 2019 $0.126
-17.20%
$5.21 million $10,965
Aug 5, 2019 $0.152
+27.51%
$6.29 million $9,577
Aug 4, 2019 $0.119
+95.05%
$4.94 million $10,033
Aug 3, 2019 $0.0611
-55.59%
$2.53 million $1,458
Aug 2, 2019 $0.138
+107.84%
$5.7 million $6,866
Aug 1, 2019 $0.0662
-65.45%
$2.74 million $3,213
Jul 31, 2019 $0.192
+14.74%
$7.94 million $12,138
Jul 30, 2019 $0.167
-10.64%
$6.92 million $7,177
Jul 29, 2019 $0.187
-33.34%
$7.74 million $11,554
Jul 28, 2019 $0.28
-7.68%
$11.61 million $6,032
Jul 27, 2019 $0.304
+31.07%
$12.58 million $6,159
Jul 26, 2019 $0.232
+23.29%
$9.6 million $4,046
Jul 25, 2019 $0.188
-18.64%
$7.78 million $1,320
Jul 24, 2019 $0.231
+50.26%
$9.57 million $10,203
Jul 23, 2019 $0.154
+47.33%
$6.37 million $8,224
Jul 22, 2019 $0.104
-4.28%
$4.32 million $7,365
Jul 21, 2019 $0.109
+29.27%
$4.51 million $4,090
Jul 20, 2019 $0.0844
+0.05%
$3.49 million $4,589
Jul 19, 2019 $0.0843
+2.02%
$3.49 million $10,430
Jul 18, 2019 $0.0826
+4.79%
$3.42 million $9,266
Jul 17, 2019 $0.0789
-13.85%
$3.26 million $9,335