GoldCoin Historical Data

GLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0915
+27.98%
$ 3.79 million $ 7,487
Jul 15, 2019 $ 0.0715
+9.34%
$ 2.96 million $ 8,194
Jul 14, 2019 $ 0.0654
-16.04%
$ 2.71 million $ 6,063
Jul 13, 2019 $ 0.0779
-2.26%
$ 3.23 million $ 2,441
Jul 12, 2019 $ 0.0797
+8.68%
$ 3.3 million $ 8,333
Jul 11, 2019 $ 0.0733
-5.15%
$ 3.04 million $ 685
Jul 10, 2019 $ 0.0773
-6.57%
$ 3.2 million $ 10,367
Jul 9, 2019 $ 0.0828
-7.12%
$ 3.43 million $ 24,744
Jul 8, 2019 $ 0.0891
+8.48%
$ 3.69 million $ 6,424
Jul 7, 2019 $ 0.0821
-9.65%
$ 3.4 million $ 2,017
Jul 6, 2019 $ 0.0909
+0.33%
$ 3.76 million $ 4,111
Jul 5, 2019 $ 0.0906
+5.37%
$ 3.75 million $ 13,142
Jul 4, 2019 $ 0.086
+2.80%
$ 3.56 million $ 7,698
Jul 3, 2019 $ 0.0837
-7.80%
$ 3.46 million $ 13,485
Jul 2, 2019 $ 0.0907
+6.76%
$ 3.76 million $ 21,189
Jul 1, 2019 $ 0.085
+7.20%
$ 3.52 million $ 46,338
Jun 30, 2019 $ 0.0793
+23.22%
$ 3.28 million $ 55,038
Jun 29, 2019 $ 0.0643
-8.38%
$ 2.66 million $ 13,594
Jun 28, 2019 $ 0.0702
+8.78%
$ 2.91 million $ 9,806
Jun 27, 2019 $ 0.0646
-20.53%
$ 2.67 million $ 2,449
Jun 26, 2019 $ 0.0812
+8.14%
$ 3.36 million $ 7,150
Jun 25, 2019 $ 0.0751
+5.79%
$ 3.11 million $ 3,575
Jun 24, 2019 $ 0.071
-5.06%
$ 2.94 million $ 4,185
Jun 23, 2019 $ 0.0748
+13.63%
$ 3.1 million $ 22,606
Jun 22, 2019 $ 0.0658
-4.01%
$ 2.73 million $ 18,365
Jun 21, 2019 $ 0.0686
+20.42%
$ 2.84 million $ 11,686
Jun 20, 2019 $ 0.0569
-9.40%
$ 2.36 million $ 16,672
Jun 19, 2019 $ 0.0629
-0.12%
$ 2.6 million $ 8,783
Jun 18, 2019 $ 0.0629
+3.57%
$ 2.61 million $ 29,377
Jun 17, 2019 $ 0.0608
+8.06%
$ 2.52 million $ 2,918
Jun 16, 2019 $ 0.0562
+4.48%
$ 2.33 million $ 3,954
Jun 15, 2019 $ 0.0538
-1.79%
$ 2.23 million $ 3,443
Jun 14, 2019 $ 0.053
+1.05%
$ 2.19 million $ 11,747
Jun 13, 2019 $ 0.0524
-13.03%
$ 2.17 million $ 15,171
Jun 12, 2019 $ 0.0603
+1.18%
$ 2.5 million $ 2,390
Jun 11, 2019 $ 0.0597
-2.46%
$ 2.47 million $ 4,318
Jun 10, 2019 $ 0.0612
+0.05%
$ 2.53 million $ 8,753
Jun 9, 2019 $ 0.0611
-10.92%
$ 2.53 million $ 8,922
Jun 8, 2019 $ 0.0686
+5.53%
$ 2.84 million $ 3,686
Jun 7, 2019 $ 0.0643
-1.27%
$ 2.66 million $ 8,647
Jun 6, 2019 $ 0.0651
-0.78%
$ 2.7 million $ 28,623
Jun 5, 2019 $ 0.0657
+2.61%
$ 2.72 million $ 3,336
Jun 4, 2019 $ 0.064
-13.24%
$ 2.65 million $ 6,274
Jun 3, 2019 $ 0.0738
+0.60%
$ 3.05 million $ 4,308
Jun 2, 2019 $ 0.0733
+2.07%
$ 3.04 million $ 5,764
Jun 1, 2019 $ 0.0718
+2.58%
$ 2.97 million $ 2,850
May 31, 2019 $ 0.07
+2.44%
$ 2.9 million $ 3,849
May 30, 2019 $ 0.0683
-6.67%
$ 2.83 million $ 5,663
May 29, 2019 $ 0.0732
-1.96%
$ 3.03 million $ 7,214
May 28, 2019 $ 0.0747
+0.59%
$ 3.09 million $ 12,552