Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldCoin Historical Data

GLD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2019 $0.0774
-4.04%
$3.2 million $11,984
May 26, 2019 $0.0806
+14.89%
$3.34 million $7,254
May 25, 2019 $0.0702
+9.80%
$2.91 million $17,216
May 24, 2019 $0.0652
-9.50%
$2.7 million $16,171
May 23, 2019 $0.0714
+17.62%
$2.96 million $3,615
May 22, 2019 $0.0607
-17.59%
$2.51 million $5,190
May 21, 2019 $0.0737
+1.14%
$3.05 million $7,403
May 20, 2019 $0.0728
+6.40%
$3.02 million $24,506
May 19, 2019 $0.0659
-5.96%
$2.73 million $28,654
May 18, 2019 $0.07
-0.22%
$2.9 million $3,943
May 17, 2019 $0.0702
-20.27%
$2.91 million $19,890
May 16, 2019 $0.088
-14.32%
$3.65 million $6,360
May 15, 2019 $0.103
+0.24%
$4.25 million $19,973
May 14, 2019 $0.103
+0.60%
$4.25 million $24,744
May 13, 2019 $0.102
+13.40%
$4.22 million $7,033
May 12, 2019 $0.0898
-4.42%
$3.72 million $11,850
May 11, 2019 $0.094
+23.79%
$3.89 million $43,797
May 10, 2019 $0.0758
+4.62%
$3.14 million $9,497
May 9, 2019 $0.0731
+21.86%
$3.03 million $17,259
May 8, 2019 $0.0597
+9.14%
$2.47 million $7,560
May 7, 2019 $0.0547
+1.97%
$2.26 million $15,317
May 6, 2019 $0.0536
+4.38%
$2.22 million $1,250
May 5, 2019 $0.0514
+5.08%
$2.13 million $2,127
May 4, 2019 $0.0491
-11.20%
$2.03 million $6,636
May 3, 2019 $0.0553
+10.11%
$2.29 million $5,110
May 2, 2019 $0.0502
+15.47%
$2.08 million $9,290
May 1, 2019 $0.0435
+5.48%
$1.8 million $3,113
Apr 30, 2019 $0.0413
-0.16%
$1.71 million $439
Apr 29, 2019 $0.0413
+7.17%
$1.71 million $3,273
Apr 28, 2019 $0.0385
-13.09%
$1.59 million $3,945
Apr 27, 2019 $0.0443
+6.17%
$1.83 million $3,572
Apr 26, 2019 $0.0417
-3.62%
$1.73 million $3,672
Apr 25, 2019 $0.0432
-8.46%
$1.79 million $2,325
Apr 24, 2019 $0.0472
-1.57%
$1.96 million $4,120
Apr 23, 2019 $0.048
-0.31%
$1.99 million $4,033
Apr 19, 2019 $0.0527
-11.14%
$2.18 million $651
Apr 18, 2019 $0.0593
+9.36%
$2.45 million $644
Apr 17, 2019 $0.0542
+2.25%
$2.24 million $650
Apr 16, 2019 $0.053
+61.77%
$2.2 million $338
Apr 15, 2019 $0.0328
-40.26%
$1.36 million $79
Apr 14, 2019 $0.0549
+6.01%
$2.27 million $30
Apr 13, 2019 $0.0518
+1.46%
$2.14 million $166
Apr 12, 2019 $0.051
+2.48%
$2.11 million $7
Apr 11, 2019 $0.0498
-20.22%
$2.06 million $17
Apr 10, 2019 $0.0624
+40.18%
$2.58 million $172
Apr 9, 2019 $0.0445
+1.22%
$1.84 million $1
Apr 8, 2019 $0.044
+7.88%
$1.82 million $124
Apr 7, 2019 $0.0408
+9.16%
$1.69 million $187
Apr 6, 2019 $0.0373
-24.07%
$1.55 million $18
Apr 5, 2019 $0.0492
-14.78%
$2.04 million $19