GoldCoin Historical Data

GLD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.0577
+16.08%
$ 2.39 million $ 23
Apr 3, 2019 $ 0.0497
+74.62%
$ 2.06 million $ 12
Apr 2, 2019 $ 0.0285
-42.02%
$ 1.18 million $ 10
Apr 1, 2019 $ 0.0491
+21.05%
$ 2.03 million $ 117
Mar 31, 2019 $ 0.0406
-1.50%
$ 1.68 million $ 280
Mar 30, 2019 $ 0.0412
+0.99%
$ 1.71 million $ 19
Mar 29, 2019 $ 0.0409
-7.53%
$ 1.69 million $ 77
Mar 28, 2019 $ 0.0442
-0.45%
$ 1.83 million $ 23
Mar 27, 2019 $ 0.0444
+2.42%
$ 1.84 million $ 45
Mar 26, 2019 $ 0.0434
+8.23%
$ 1.8 million $ 117
Mar 25, 2019 $ 0.0401
-1.58%
$ 1.66 million $ 19
Mar 24, 2019 $ 0.0407
-1.41%
$ 1.69 million $ 222
Mar 23, 2019 $ 0.0413
+3.37%
$ 1.71 million $ 103
Mar 22, 2019 $ 0.0399
-12.47%
$ 1.65 million $ 185
Mar 21, 2019 $ 0.0456
-27.80%
$ 1.89 million $ 181
Mar 20, 2019 $ 0.0632
-2.79%
$ 2.62 million $ 272
Mar 19, 2019 $ 0.065
+41.75%
$ 2.69 million $ 201
Mar 18, 2019 $ 0.0458
-29.91%
$ 1.9 million $ 64
Mar 17, 2019 $ 0.0653
-5.15%
$ 2.7 million $ 77
Mar 16, 2019 $ 0.0688
+120.47%
$ 2.85 million $ 67
Mar 15, 2019 $ 0.0312
-20.46%
$ 1.29 million $ 40
Mar 14, 2019 $ 0.0392
-28.27%
$ 1.62 million $ 105
Mar 13, 2019 $ 0.0547
-1.22%
$ 2.26 million $ 141
Mar 12, 2019 $ 0.0554
-0.73%
$ 2.29 million $ 10,484
Mar 11, 2019 $ 0.0558
-4.83%
$ 2.31 million $ 5,083
Mar 10, 2019 $ 0.0587
+1.20%
$ 2.43 million $ 6,963
Mar 9, 2019 $ 0.058
-5.55%
$ 2.4 million $ 10,653
Mar 8, 2019 $ 0.0614
-7.66%
$ 2.54 million $ 13,958
Mar 7, 2019 $ 0.0665
-4.95%
$ 2.75 million $ 1,629
Mar 6, 2019 $ 0.07
+2.89%
$ 2.9 million $ 806
Mar 5, 2019 $ 0.068
-0.64%
$ 2.82 million $ 3,980
Mar 4, 2019 $ 0.0685
-2.42%
$ 2.84 million $ 1,009
Mar 3, 2019 $ 0.0702
-1.52%
$ 2.91 million $ 4,970
Mar 2, 2019 $ 0.0713
-0.28%
$ 2.95 million $ 1,048
Mar 1, 2019 $ 0.0715
+3.45%
$ 2.96 million $ 891
Feb 28, 2019 $ 0.0691
-0.45%
$ 2.86 million $ 520
Feb 27, 2019 $ 0.0694
-5.08%
$ 2.87 million $ 9,583
Feb 26, 2019 $ 0.0731
+5.39%
$ 3.03 million $ 2,656
Feb 25, 2019 $ 0.0733
+7.19%
$ 3.04 million $ 6,394
Feb 24, 2019 $ 0.0684
-10.87%
$ 2.83 million $ 3,376
Feb 23, 2019 $ 0.0767
+5.84%
$ 3.18 million $ 3,187
Feb 22, 2019 $ 0.0725
+3.88%
$ 3 million $ 4,163
Feb 21, 2019 $ 0.0698
+1.36%
$ 2.89 million $ 1,475
Feb 20, 2019 $ 0.0689
+2.41%
$ 2.85 million $ 2,033
Feb 19, 2019 $ 0.0673
-4.24%
$ 2.79 million $ 1,964
Feb 18, 2019 $ 0.0703
+12.69%
$ 2.91 million $ 5,278
Feb 17, 2019 $ 0.0624
+1.78%
$ 2.58 million $ 2,702
Feb 16, 2019 $ 0.0613
-0.27%
$ 2.54 million $ 2,172
Feb 15, 2019 $ 0.0615
+3.59%
$ 2.54 million $ 1,935
Feb 14, 2019 $ 0.0593
-4.03%
$ 2.46 million $ 2,078