Coinranking
GoldCoin Historical Data
GLD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2018 | $ 0.153 | +0.00% | ||
| Jun 6, 2018 | $ 0.155 | +0.00% | ||
| Jun 5, 2018 | $ 0.164 | +0.00% | ||
| Jun 4, 2018 | $ 0.152 | +0.00% | ||
| Jun 3, 2018 | $ 0.155 | +0.00% | ||
| Jun 2, 2018 | $ 0.153 | +0.00% | ||
| Jun 1, 2018 | $ 0.161 | +0.00% | ||
| May 31, 2018 | $ 0.168 | +0.00% | ||
| May 30, 2018 | $ 0.167 | +0.00% | ||
| May 29, 2018 | $ 0.171 | +0.00% | ||
| May 28, 2018 | $ 0.171 | +0.00% | ||
| May 27, 2018 | $ 0.174 | +0.00% | ||
| May 26, 2018 | $ 0.185 | +0.00% | ||
| May 25, 2018 | $ 0.192 | +0.00% | ||
| May 24, 2018 | $ 0.196 | +0.00% | ||
| May 23, 2018 | $ 0.22 | +0.00% | ||
| May 22, 2018 | $ 0.239 | +0.00% | ||
| May 21, 2018 | $ 0.25 | +0.00% | ||
| May 20, 2018 | $ 0.253 | +0.00% | ||
| May 19, 2018 | $ 0.249 | +0.00% | ||
| May 18, 2018 | $ 0.258 | +0.00% | ||
| May 17, 2018 | $ 0.26 | +0.00% | ||
| May 16, 2018 | $ 0.265 | +0.00% | ||
| May 15, 2018 | $ 0.268 | +0.00% | ||
| May 14, 2018 | $ 0.26 | +0.00% | ||
| May 13, 2018 | $ 0.272 | +0.00% | ||
| May 12, 2018 | $ 0.262 | +0.00% | ||
| May 11, 2018 | $ 0.276 | +0.00% | ||
| May 10, 2018 | $ 0.256 | +0.00% | ||
| May 9, 2018 | $ 0.259 | +0.00% | ||
| May 8, 2018 | $ 0.279 | +0.00% | ||
| May 7, 2018 | $ 0.292 | +0.00% | ||
| May 6, 2018 | $ 0.289 | +0.00% | ||
| May 5, 2018 | $ 0.232 | +0.00% | ||
| May 4, 2018 | $ 0.172 | +0.00% | ||
| May 3, 2018 | $ 0.149 | +0.00% | ||
| May 2, 2018 | $ 0.145 | +0.00% | ||
| May 1, 2018 | $ 0.145 | +0.00% | ||
| Apr 30, 2018 | $ 0.148 | +0.00% | ||
| Apr 29, 2018 | $ 0.148 | +0.00% | ||
| Apr 28, 2018 | $ 0.148 | +0.00% | ||
| Apr 27, 2018 | $ 0.141 | +0.00% | ||
| Apr 26, 2018 | $ 0.156 | +0.00% | ||
| Apr 25, 2018 | $ 0.167 | +0.00% | ||
| Apr 24, 2018 | $ 0.169 | +0.00% | ||
| Apr 23, 2018 | $ 0.172 | +0.00% | ||
| Apr 22, 2018 | $ 0.181 | +0.00% | ||
| Apr 21, 2018 | $ 0.175 | +0.00% | ||
| Apr 20, 2018 | $ 0.169 | +0.00% | ||
| Apr 19, 2018 | $ 0.145 | +0.00% | ||