GoldCoin Historical Data

GLD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2018 $ 0.12
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.113
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.115
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.111
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.116
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.117
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0945
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0753
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0748
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.077
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0727
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0757
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0752
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0809
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0785
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0705
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0678
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0661
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0676
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0783
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.083
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0827
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0928
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.098
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.109
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.106
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.108
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.116
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.103
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0945
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0892
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.103
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.107
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.105
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.122
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.125
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.131
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.128
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.138
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.137
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.151
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.167
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.175
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.184
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.181
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.185
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.18
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.174
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.165
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.168
+0.00%
$ -- $ 10,594