Coinranking
GoldCoin Historical Data
GLD
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2018 | $0.12 | +0.00% | ||
| Apr 17, 2018 | $0.113 | +0.00% | ||
| Apr 16, 2018 | $0.115 | +0.00% | ||
| Apr 15, 2018 | $0.111 | +0.00% | ||
| Apr 14, 2018 | $0.116 | +0.00% | ||
| Apr 13, 2018 | $0.117 | +0.00% | ||
| Apr 12, 2018 | $0.0945 | +0.00% | ||
| Apr 11, 2018 | $0.0753 | +0.00% | ||
| Apr 10, 2018 | $0.0748 | +0.00% | ||
| Apr 9, 2018 | $0.077 | +0.00% | ||
| Apr 8, 2018 | $0.0727 | +0.00% | ||
| Apr 7, 2018 | $0.0757 | +0.00% | ||
| Apr 6, 2018 | $0.0752 | +0.00% | ||
| Apr 5, 2018 | $0.0809 | +0.00% | ||
| Apr 4, 2018 | $0.0785 | +0.00% | ||
| Apr 3, 2018 | $0.0705 | +0.00% | ||
| Apr 2, 2018 | $0.0678 | +0.00% | ||
| Apr 1, 2018 | $0.0661 | +0.00% | ||
| Mar 31, 2018 | $0.0676 | +0.00% | ||
| Mar 30, 2018 | $0.0783 | +0.00% | ||
| Mar 29, 2018 | $0.083 | +0.00% | ||
| Mar 28, 2018 | $0.0827 | +0.00% | ||
| Mar 27, 2018 | $0.0928 | +0.00% | ||
| Mar 26, 2018 | $0.098 | +0.00% | ||
| Mar 25, 2018 | $0.109 | +0.00% | ||
| Mar 24, 2018 | $0.106 | +0.00% | ||
| Mar 23, 2018 | $0.108 | +0.00% | ||
| Mar 22, 2018 | $0.116 | +0.00% | ||
| Mar 21, 2018 | $0.103 | +0.00% | ||
| Mar 20, 2018 | $0.0945 | +0.00% | ||
| Mar 19, 2018 | $0.0892 | +0.00% | ||
| Mar 18, 2018 | $0.103 | +0.00% | ||
| Mar 17, 2018 | $0.107 | +0.00% | ||
| Mar 16, 2018 | $0.105 | +0.00% | ||
| Mar 15, 2018 | $0.122 | +0.00% | ||
| Mar 14, 2018 | $0.125 | +0.00% | ||
| Mar 13, 2018 | $0.131 | +0.00% | ||
| Mar 12, 2018 | $0.128 | +0.00% | ||
| Mar 11, 2018 | $0.138 | +0.00% | ||
| Mar 10, 2018 | $0.137 | +0.00% | ||
| Mar 9, 2018 | $0.151 | +0.00% | ||
| Mar 8, 2018 | $0.167 | +0.00% | ||
| Mar 7, 2018 | $0.175 | +0.00% | ||
| Mar 6, 2018 | $0.184 | +0.00% | ||
| Mar 5, 2018 | $0.181 | +0.00% | ||
| Mar 4, 2018 | $0.185 | +0.00% | ||
| Mar 3, 2018 | $0.18 | +0.00% | ||
| Mar 2, 2018 | $0.174 | +0.00% | ||
| Mar 1, 2018 | $0.165 | +0.00% | ||
| Feb 28, 2018 | $0.168 | +0.00% | ||