Coinranking
GoldCoin Historical Data
GLD
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2016 | $0.0161 | +0.00% | ||
| Oct 14, 2016 | $0.0183 | +0.00% | ||
| Oct 13, 2016 | $0.0173 | +0.00% | ||
| Oct 12, 2016 | $0.0124 | +0.00% | ||
| Oct 11, 2016 | $0.016 | +0.00% | ||
| Oct 10, 2016 | $0.0167 | +0.00% | ||
| Oct 9, 2016 | $0.0179 | +0.00% | ||
| Oct 8, 2016 | $0.0211 | +0.00% | ||
| Oct 7, 2016 | $0.019 | +0.00% | ||
| Oct 6, 2016 | $0.0209 | +0.00% | ||
| Oct 5, 2016 | $0.0252 | +0.00% | ||
| Oct 4, 2016 | $0.027 | +0.00% | ||
| Oct 3, 2016 | $0.0317 | +0.00% | ||
| Oct 2, 2016 | $0.0326 | +0.00% | ||
| Oct 1, 2016 | $0.0328 | +0.00% | ||
| Sep 30, 2016 | $0.0307 | +0.00% | ||
| Sep 29, 2016 | $0.0387 | +0.00% | ||
| Sep 28, 2016 | $0.0298 | +0.00% | ||
| Sep 27, 2016 | $0.0285 | +0.00% | ||
| Sep 26, 2016 | $0.0266 | +0.00% | ||
| Sep 25, 2016 | $0.0272 | +0.00% | ||
| Sep 24, 2016 | $0.0253 | +0.00% | ||
| Sep 23, 2016 | $0.0223 | +0.00% | ||
| Sep 22, 2016 | $0.0244 | +0.00% | ||
| Sep 21, 2016 | $0.0245 | +0.00% | ||
| Sep 20, 2016 | $0.0251 | +0.00% | ||
| Sep 19, 2016 | $0.0247 | +0.00% | ||
| Sep 18, 2016 | $0.0265 | +0.00% | ||
| Sep 17, 2016 | $0.0235 | +0.00% | ||
| Sep 16, 2016 | $0.0261 | +0.00% | ||
| Sep 15, 2016 | $0.0239 | +0.00% | ||
| Sep 14, 2016 | $0.0259 | +0.00% | ||
| Sep 13, 2016 | $0.0274 | +0.00% | ||
| Sep 12, 2016 | $0.0278 | +0.00% | ||
| Sep 11, 2016 | $0.0229 | +0.00% | ||
| Sep 10, 2016 | $0.0287 | +0.00% | ||
| Sep 9, 2016 | $0.0293 | +0.00% | ||
| Sep 8, 2016 | $0.028 | +0.00% | ||
| Sep 7, 2016 | $0.0274 | +0.00% | ||
| Sep 6, 2016 | $0.0232 | +0.00% | ||
| Sep 5, 2016 | $0.0248 | +0.00% | ||
| Sep 4, 2016 | $0.0249 | +0.00% | ||
| Sep 3, 2016 | $0.0245 | +0.00% | ||
| Sep 2, 2016 | $0.0233 | +0.00% | ||
| Sep 1, 2016 | $0.0177 | +0.00% | ||
| Aug 31, 2016 | $0.017 | +0.00% | ||
| Aug 30, 2016 | $0.0175 | +0.00% | ||
| Aug 29, 2016 | $0.0157 | +0.00% | ||
| Aug 28, 2016 | $0.0178 | +0.00% | ||
| Aug 27, 2016 | $0.0156 | +0.00% | ||