GoldCoin Historical Data

GLD Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2016 $ 0.0147
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0135
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0118
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0126
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0138
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0189
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0134
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0141
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.013
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0114
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00957
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0085
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.012
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0125
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.013
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0146
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00974
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0114
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0102
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00903
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00859
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00862
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0089
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00881
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00701
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0085
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00952
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00994
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00845
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0102
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00974
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00914
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00885
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00923
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00877
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00712
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00773
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00821
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00866
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00834
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00849
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00694
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0073
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00667
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00626
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00666
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00678
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0069
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00782
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00742
+0.00%
$ -- $ 663