Coinranking
GoldCoin Historical Data
GLD
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2016 | $0.0147 | +0.00% | ||
| Aug 25, 2016 | $0.0135 | +0.00% | ||
| Aug 24, 2016 | $0.0118 | +0.00% | ||
| Aug 23, 2016 | $0.0126 | +0.00% | ||
| Aug 22, 2016 | $0.0138 | +0.00% | ||
| Aug 21, 2016 | $0.0189 | +0.00% | ||
| Aug 20, 2016 | $0.0134 | +0.00% | ||
| Aug 19, 2016 | $0.0141 | +0.00% | ||
| Aug 18, 2016 | $0.013 | +0.00% | ||
| Aug 17, 2016 | $0.0114 | +0.00% | ||
| Aug 16, 2016 | $0.00957 | +0.00% | ||
| Aug 15, 2016 | $0.0085 | +0.00% | ||
| Aug 14, 2016 | $0.012 | +0.00% | ||
| Aug 13, 2016 | $0.0125 | +0.00% | ||
| Aug 12, 2016 | $0.013 | +0.00% | ||
| Aug 11, 2016 | $0.0146 | +0.00% | ||
| Aug 10, 2016 | $0.00974 | +0.00% | ||
| Aug 9, 2016 | $0.0114 | +0.00% | ||
| Aug 8, 2016 | $0.0102 | +0.00% | ||
| Aug 7, 2016 | $0.00903 | +0.00% | ||
| Aug 6, 2016 | $0.00859 | +0.00% | ||
| Aug 5, 2016 | $0.00862 | +0.00% | ||
| Aug 4, 2016 | $0.0089 | +0.00% | ||
| Aug 3, 2016 | $0.00881 | +0.00% | ||
| Aug 2, 2016 | $0.00701 | +0.00% | ||
| Aug 1, 2016 | $0.0085 | +0.00% | ||
| Jul 31, 2016 | $0.00952 | +0.00% | ||
| Jul 30, 2016 | $0.00994 | +0.00% | ||
| Jul 29, 2016 | $0.00845 | +0.00% | ||
| Jul 28, 2016 | $0.0102 | +0.00% | ||
| Jul 27, 2016 | $0.00974 | +0.00% | ||
| Jul 26, 2016 | $0.00914 | +0.00% | ||
| Jul 25, 2016 | $0.00885 | +0.00% | ||
| Jul 24, 2016 | $0.00923 | +0.00% | ||
| Jul 23, 2016 | $0.00877 | +0.00% | ||
| Jul 22, 2016 | $0.00712 | +0.00% | ||
| Jul 21, 2016 | $0.00773 | +0.00% | ||
| Jul 20, 2016 | $0.00821 | +0.00% | ||
| Jul 19, 2016 | $0.00866 | +0.00% | ||
| Jul 18, 2016 | $0.00834 | +0.00% | ||
| Jul 17, 2016 | $0.00849 | +0.00% | ||
| Jul 16, 2016 | $0.00694 | +0.00% | ||
| Jul 15, 2016 | $0.0073 | +0.00% | ||
| Jul 14, 2016 | $0.00667 | +0.00% | ||
| Jul 13, 2016 | $0.00626 | +0.00% | ||
| Jul 12, 2016 | $0.00666 | +0.00% | ||
| Jul 11, 2016 | $0.00678 | +0.00% | ||
| Jul 10, 2016 | $0.0069 | +0.00% | ||
| Jul 9, 2016 | $0.00782 | +0.00% | ||
| Jul 8, 2016 | $0.00742 | +0.00% | ||