GoldCoin Historical Data

GLD Page 36
Download
Date Close Price change Market cap Trading volume
Jul 7, 2016 $ 0.00783
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00789
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00778
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00908
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00779
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00861
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00778
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00882
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00893
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00943
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00723
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00934
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00922
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00641
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00931
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00765
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00617
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.011
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0114
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0117
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00948
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0104
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00824
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00708
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0076
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00793
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00498
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00569
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00481
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00453
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00304
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00369
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00374
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00391
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00411
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00367
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0035
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00321
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00372
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00345
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00345
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00284
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00247
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00248
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00303
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00275
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00299
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00332
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00336
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00343
+0.00%
$ -- $ 443