GoldCoin Historical Data

GLD Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 2016 $ 0.00352
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00335
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00328
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00334
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00304
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00322
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00265
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00294
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00278
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00292
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00306
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00298
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00296
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00299
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0031
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00329
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00331
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00347
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00306
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00325
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00294
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00291
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00233
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00334
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00334
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00383
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00381
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00404
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00364
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00403
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00391
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00405
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00387
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00397
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00359
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00362
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00349
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00418
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00428
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00401
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.004
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00336
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00428
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00293
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00335
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00378
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00416
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00444
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00334
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00425
+0.00%
$ -- $ 412