Coinranking
GoldCoin Historical Data
GLD
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2016 | $0.00415 | +0.00% | ||
| Mar 28, 2016 | $0.00389 | +0.00% | ||
| Mar 27, 2016 | $0.00435 | +0.00% | ||
| Mar 26, 2016 | $0.00487 | +0.00% | ||
| Mar 25, 2016 | $0.00416 | +0.00% | ||
| Mar 24, 2016 | $0.00375 | +0.00% | ||
| Mar 23, 2016 | $0.00364 | +0.00% | ||
| Mar 22, 2016 | $0.00429 | +0.00% | ||
| Mar 21, 2016 | $0.00427 | +0.00% | ||
| Mar 20, 2016 | $0.00555 | +0.00% | ||
| Mar 19, 2016 | $0.00528 | +0.00% | ||
| Mar 18, 2016 | $0.00612 | +0.00% | ||
| Mar 17, 2016 | $0.00669 | +0.00% | ||
| Mar 16, 2016 | $0.006 | +0.00% | ||
| Mar 15, 2016 | $0.00576 | +0.00% | ||
| Mar 14, 2016 | $0.00637 | +0.00% | ||
| Mar 13, 2016 | $0.00652 | +0.00% | ||
| Mar 12, 2016 | $0.00593 | +0.00% | ||
| Mar 11, 2016 | $0.00553 | +0.00% | ||
| Mar 10, 2016 | $0.00561 | +0.00% | ||
| Mar 9, 2016 | $0.00553 | +0.00% | ||
| Mar 8, 2016 | $0.00428 | +0.00% | ||
| Mar 7, 2016 | $0.00564 | +0.00% | ||
| Mar 6, 2016 | $0.0056 | +0.00% | ||
| Mar 5, 2016 | $0.00491 | +0.00% | ||
| Mar 4, 2016 | $0.00625 | +0.00% | ||
| Mar 3, 2016 | $0.00566 | +0.00% | ||
| Mar 2, 2016 | $0.00691 | +0.00% | ||
| Mar 1, 2016 | $0.00582 | +0.00% | ||
| Feb 29, 2016 | $0.00523 | +0.00% | ||
| Feb 28, 2016 | $0.00454 | +0.00% | ||
| Feb 27, 2016 | $0.00449 | +0.00% | ||
| Feb 26, 2016 | $0.00459 | +0.00% | ||
| Feb 25, 2016 | $0.00413 | +0.00% | ||
| Feb 24, 2016 | $0.00367 | +0.00% | ||
| Feb 23, 2016 | $0.00336 | +0.00% | ||
| Feb 22, 2016 | $0.0032 | +0.00% | ||
| Feb 21, 2016 | $0.00359 | +0.00% | ||
| Feb 20, 2016 | $0.00343 | +0.00% | ||
| Feb 19, 2016 | $0.00348 | +0.00% | ||
| Feb 18, 2016 | $0.00362 | +0.00% | ||
| Feb 17, 2016 | $0.00337 | +0.00% | ||
| Feb 16, 2016 | $0.00244 | +0.00% | ||
| Feb 15, 2016 | $0.00317 | +0.00% | ||
| Feb 14, 2016 | $0.00247 | +0.00% | ||
| Feb 13, 2016 | $0.00204 | +0.00% | ||
| Feb 12, 2016 | $0.00202 | +0.00% | ||
| Feb 11, 2016 | $0.00172 | +0.00% | ||
| Feb 10, 2016 | $0.0022 | +0.00% | ||
| Feb 9, 2016 | $0.00221 | +0.00% | ||