GoldCoin Historical Data

GLD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 2016 $ 0.00415
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00389
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00435
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00487
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00416
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00375
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00364
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00429
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00427
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00555
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00528
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00612
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00669
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.006
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00576
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00637
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00652
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00593
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00553
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00561
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00553
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00428
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00564
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0056
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00491
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00625
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00566
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00691
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00582
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00523
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00454
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00449
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00459
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00413
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00367
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00336
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0032
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00359
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00343
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00348
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00362
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00337
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00244
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00317
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00247
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00204
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00202
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00172
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0022
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00221
+0.00%
$ -- $ 375