Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2026 $84,442.23
-1.84%
$506,653 $942
Sep 25, 2026 $81,364.15
-5.27%
$488,185 $1,256
Sep 24, 2026 $80,928.14
-3.31%
$485,569 $2,646
Sep 23, 2026 $83,199.92
+0.24%
$499,200 $6,681
Sep 22, 2026 $84,947.24
+5.20%
$509,683 $2,727
Sep 21, 2026 $85,650.26
+6.85%
$513,902 $5,828
Sep 20, 2026 $77,813.11
-3.87%
$466,879 $964
Sep 19, 2026 $74,973.23
-7.00%
$449,839 $573
Sep 18, 2026 $75,106.89
-1.18%
$450,641 $1,396
Sep 17, 2026 $76,000.4
+1.07%
$456,002 $234
Sep 16, 2026 $75,192.01
+1.52%
$451,152 $2,525
Sep 15, 2026 $76,662.12
-1.50%
$459,973 $380
Sep 14, 2026 $77,831.11
-1.17%
$466,987 $409
Sep 13, 2026 $75,416.3
-4.24%
$452,498 $172
Sep 12, 2026 $78,754
+2.09%
$472,524 $1,084
Sep 11, 2026 $77,814.85
+5.22%
$466,889 $2,171
Sep 10, 2026 $75,334.64
-0.82%
$452,008 $14,511
Sep 9, 2026 $75,608.09
-3.45%
$453,649 $39,939
Sep 8, 2026 $74,806.9
-39.94%
$469,858 $1,634
Sep 7, 2026 $76,209.1
-42.25%
$457,255 $570
Sep 6, 2026 $79,458
-38.93%
$476,748 $84
Sep 5, 2026 $79,174.9
+0.04%
$-- $300
Sep 4, 2026 $79,360.44
+3.03%
$476,163 $257
Sep 3, 2026 $122,066.9
-1.89%
$732,401 $21,660
Sep 2, 2026 $77,947.72
-38.04%
$467,686 $323
Sep 1, 2026 $125,225.46
+56.53%
$751,353 $774
Aug 31, 2026 $79,519.84
+2.58%
$477,119 $833
Aug 30, 2026 $74,746
-6.57%
$448,476 $110
Aug 29, 2026 $75,525.93
-44.76%
$-- $122
Aug 28, 2026 $75,094.89
-4.47%
$450,569 $216
Aug 27, 2026 $78,608.22
+5.34%
$471,649 $16,098
Aug 26, 2026 $77,911.49
+2.61%
$467,469 $5,928
Aug 25, 2026 $117,907.84
+55.74%
$707,447 $19,893
Aug 24, 2026 $75,709.93
-1.15%
$454,260 $563
Aug 23, 2026 $77,183.2
+0.01%
$463,099 $118
Aug 22, 2026 $80,911.03
+3.52%
$485,466 $2,625
Aug 21, 2026 $78,157.2
+8.30%
$468,943 $7,461
Aug 20, 2026 $72,348.9
+6.42%
$434,093 $2,300
Aug 19, 2026 $67,980.82
+9.58%
$407,885 $3,255
Aug 18, 2026 $62,442.35
-33.58%
$374,654 $778
Aug 17, 2026 $62,022.5
-0.20%
$-- $459
Aug 16, 2026 $62,023.7
-4.49%
$372,142 $79
Aug 15, 2026 $94,344.51
+50.14%
$-- $12
Aug 14, 2026 $62,022.8
-3.05%
$-- $8,226
Aug 13, 2026 $501,594.67
+684.84%
$3.01 million $220
Aug 12, 2026 $62,068.73
+0.07%
$372,412 $84
Aug 11, 2026 $62,079.02
+0.23%
$372,474 $114
Aug 10, 2026 $63,122.31
-72.03%
$378,734 $162
Aug 9, 2026 $74,739.39
+20.72%
$-- $231
Aug 8, 2026 $920,147.46
+1.38K%
$5.52 million $232