tBTC Historical Data

TBTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 65,233.39
+1.42%
$ 913,268 $ 17,954
Apr 13, 2024 $ 64,369.88
-4.16%
$ 901,178 $ 42,553
Apr 12, 2024 $ 67,169.42
-4.23%
$ 940,372 $ 43,700
Apr 11, 2024 $ 70,142.86
-0.58%
$ 982,000 $ 4,298
Apr 10, 2024 $ 70,549.5
+2.60%
$ 987,693 $ 7,120
Apr 9, 2024 $ 68,763.81
-4.62%
$ 962,693 $ 4,154
Apr 8, 2024 $ 72,098.71
+3.80%
$ 1.01 million $ 153,128
Apr 7, 2024 $ 69,461.61
+0.49%
$ 972,463 $ 15,451
Apr 6, 2024 $ 69,124.13
+1.59%
$ 967,738 $ 8,550
Apr 5, 2024 $ 67,743.57
-0.80%
$ 948,410 $ 9,262
Apr 4, 2024 $ 68,289.01
+3.23%
$ 956,046 $ 14,968
Apr 3, 2024 $ 66,154.57
+0.29%
$ 926,164 $ 8,041
Apr 2, 2024 $ 65,962.43
-5.31%
$ 923,474 $ 12,053
Apr 1, 2024 $ 69,664.05
-1.81%
$ 975,297 $ 4,455
Mar 31, 2024 $ 70,944.4
+1.63%
$ 993,222 $ 1,627
Mar 30, 2024 $ 69,806.46
-0.88%
$ 977,291 $ 1,835
Mar 29, 2024 $ 70,428.68
-0.77%
$ 986,002 $ 3,844
Mar 28, 2024 $ 70,976.35
+2.11%
$ 993,669 $ 3,688
Mar 27, 2024 $ 69,509.22
-1.09%
$ 973,129 $ 7,451
Mar 26, 2024 $ 70,284.09
+0.50%
$ 983,977 $ 3,379
Mar 25, 2024 $ 69,937.34
+3.82%
$ 979,123 $ 7,636
Mar 24, 2024 $ 67,367.58
+4.21%
$ 943,146 $ 10,050
Mar 23, 2024 $ 64,652.39
+2.15%
$ 905,134 $ 6,715
Mar 22, 2024 $ 63,286.91
-3.33%
$ 886,017 $ 13,957
Mar 21, 2024 $ 65,460.26
-3.29%
$ 916,444 $ 12,417
Mar 20, 2024 $ 67,686.22
+8.31%
$ 947,607 $ 28,956
Mar 19, 2024 $ 62,504.97
-6.57%
$ 875,070 $ 22,681
Mar 18, 2024 $ 66,905.14
-3.21%
$ 936,672 $ 3,099
Mar 17, 2024 $ 69,119.68
+5.06%
$ 967,676 $ 46,168
Mar 16, 2024 $ 65,787.29
-5.08%
$ 921,022 $ 35,060
Mar 15, 2024 $ 69,323.45
-2.89%
$ 970,528 $ 18,718
Mar 14, 2024 $ 71,398.32
-0.87%
$ 999,577 $ 11,948
Mar 13, 2024 $ 72,025.26
+2.84%
$ 1.01 million $ 5,573
Mar 12, 2024 $ 70,036.53
-2.66%
$ 980,511 $ 18,372
Mar 11, 2024 $ 71,951.25
+3.91%
$ 1.01 million $ 7,028
Mar 10, 2024 $ 69,238.99
+1.90%
$ 969,346 $ 1,912
Mar 9, 2024 $ 67,948.37
-0.93%
$ 951,277 $ 325
Mar 8, 2024 $ 68,595.08
+1.99%
$ 960,331 $ 5,553
Mar 7, 2024 $ 67,263.62
+1.00%
$ 941,691 $ 11,166
Mar 6, 2024 $ 66,600.31
+4.24%
$ 932,404 $ 13,618
Mar 5, 2024 $ 63,917.8
-6.12%
$ 894,849 $ 19,331
Mar 4, 2024 $ 68,071.43
+7.38%
$ 953,000 $ 33,501
Mar 3, 2024 $ 63,389.83
+2.59%
$ 887,458 $ 1,618
Mar 2, 2024 $ 61,791.23
-1.72%
$ 865,077 $ 3,550
Mar 1, 2024 $ 62,875.28
+2.37%
$ 880,254 $ 12,347
Feb 29, 2024 $ 61,426.46
-0.21%
$ 859,970 $ 13,806
Feb 28, 2024 $ 61,552.39
+7.55%
$ 861,733 $ 41,135
Feb 27, 2024 $ 57,119.5
+5.42%
$ 799,673 $ 9,716
Feb 26, 2024 $ 54,183.28
+4.94%
$ 758,566 $ 13,034
Feb 25, 2024 $ 51,633.3
-0.10%
$ 722,866 $ 3,979