Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $104,615.4
+2.10%
$941,539 $16,375
Jan 29, 2025 $102,486.46
+3.79%
$922,378 $5,549
Jan 28, 2025 $98,726.98
-3.14%
$888,543 $877
Jan 27, 2025 $102,083.75
-0.08%
$918,754 $12,693
Jan 26, 2025 $102,116.82
-4.47%
$919,051 $1,509
Jan 25, 2025 $106,881.9
+0.02%
$1.28 million $857
Jan 24, 2025 $107,022.56
+8.02%
$1.28 million $838
Jan 23, 2025 $99,063.82
-4.54%
$1.19 million $238
Jan 22, 2025 $103,780.51
-2.99%
$1.25 million $1,993
Jan 21, 2025 $106,819.55
+8.04%
$1.28 million $257
Jan 20, 2025 $100,520.42
-5.34%
$1.21 million $3,098
Jan 19, 2025 $105,626.36
+5.65%
$1.27 million $3,269
Jan 18, 2025 $99,722.9
-6.64%
$1.2 million $1,597
Jan 17, 2025 $106,755.6
+6.11%
$1.28 million $2,750
Jan 16, 2025 $100,617.16
+5.63%
$1.21 million $1,493
Jan 15, 2025 $95,270.35
+2.69%
$1.14 million $1,192
Jan 14, 2025 $92,772.59
-3.04%
$1.11 million $800
Jan 13, 2025 $95,766.53
+3.24%
$1.15 million $337
Jan 12, 2025 $92,772.8
+1.28%
$1.11 million $459
Jan 11, 2025 $91,654.36
-2.19%
$1.1 million $39
Jan 10, 2025 $93,733.79
+6.96%
$1.12 million $302
Jan 9, 2025 $87,682.79
-4.60%
$1.05 million $1,990
Jan 8, 2025 $91,871.5
-3.54%
$1.1 million $439
Jan 7, 2025 $95,254.94
-5.64%
$1.14 million $2,811
Jan 6, 2025 $100,954.44
+4.40%
$1.21 million $2,562
Jan 5, 2025 $96,626.58
-1.83%
$1.16 million $1,237
Jan 4, 2025 $98,466.01
+2.09%
$1.18 million $19
Jan 3, 2025 $96,414.97
-0.07%
$1.16 million $5,813
Jan 2, 2025 $96,489.5
+1.04%
$1.16 million $1,100
Jan 1, 2025 $95,524.61
+4.36%
$1.15 million $228
Dec 31, 2024 $91,522.23
-2.69%
$1.1 million $727
Dec 30, 2024 $94,087.36
-3.24%
$1.13 million $869
Dec 29, 2024 $97,213.22
+0.92%
$1.17 million $435
Dec 28, 2024 $96,329.21
-2.22%
$1.35 million $306
Dec 27, 2024 $98,532.62
+6.62%
$1.38 million $1,118
Dec 26, 2024 $92,395.85
-3.18%
$1.29 million $1,462
Dec 25, 2024 $95,410.68
+3.34%
$1.34 million $5,387
Dec 24, 2024 $92,340.22
-4.59%
$1.29 million $29
Dec 23, 2024 $96,796.45
+3.82%
$1.36 million $1,401
Dec 22, 2024 $93,229.83
-0.20%
$1.31 million $1,306
Dec 21, 2024 $93,395.12
-2.88%
$1.31 million $482
Dec 20, 2024 $96,193.14
+3.13%
$1.35 million $463
Dec 19, 2024 $93,190.98
-5.60%
$1.3 million $2,042
Dec 18, 2024 $98,830.53
-7.67%
$1.38 million $3,342
Dec 17, 2024 $107,073.2
+3.95%
$1.5 million $9,156
Dec 16, 2024 $102,983.67
+2.98%
$1.44 million $66,751
Dec 15, 2024 $99,976.87
-0.33%
$1.4 million $5,882
Dec 14, 2024 $100,330.4
+0.07%
$1.4 million $372
Dec 13, 2024 $100,220.87
+1.78%
$1.4 million $2,361
Dec 12, 2024 $98,482.03
+3.82%
$1.38 million $178