Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $94,817.96
-2.77%
$1.33 million $4,219
Dec 10, 2024 $97,595.65
+8.00%
$1.37 million $6,989
Dec 9, 2024 $90,430.26
-9.40%
$1.27 million $81,394
Dec 8, 2024 $99,850.67
+1.18%
$1.4 million $2,292
Dec 7, 2024 $98,658.61
+4.46%
$1.38 million $51
Dec 6, 2024 $94,435.9
+2.99%
$1.32 million $3,749
Dec 5, 2024 $91,624.26
-5.64%
$1.28 million $5,984
Dec 4, 2024 $97,102.31
+6.16%
$1.36 million $317
Dec 3, 2024 $91,472.95
-0.48%
$1.28 million $1,229
Dec 2, 2024 $91,933.02
-4.33%
$1.29 million $978
Dec 1, 2024 $96,048.83
-3.55%
$1.33 million $3,578
Nov 30, 2024 $99,678.7
+6.08%
$1.4 million $15,467
Nov 29, 2024 $93,895.46
-1.10%
$1.32 million $1,060
Nov 28, 2024 $94,770.09
-1.58%
$1.33 million $5,810
Nov 27, 2024 $96,429.35
+8.28%
$1.35 million $1,219
Nov 26, 2024 $89,067.77
-1.67%
$1.25 million $1,944
Nov 25, 2024 $90,680.03
-4.87%
$1.27 million $1,729
Nov 24, 2024 $95,344.82
+1.54%
$1.33 million $213
Nov 23, 2024 $94,003.7
-4.33%
$1.32 million $6,354
Nov 22, 2024 $98,274.95
+2.43%
$1.38 million $1,606
Nov 21, 2024 $95,954.89
+5.42%
$1.34 million $5,062
Nov 20, 2024 $90,989.63
+0.68%
$1.3 million $1,658
Nov 19, 2024 $90,348.47
+2.73%
$1.26 million $3,877
Nov 18, 2024 $87,966.84
-5.29%
$1.23 million $534
Nov 17, 2024 $92,790.68
-0.08%
$1.3 million $712
Nov 16, 2024 $92,763.76
+7.86%
$1.3 million $1,376
Nov 15, 2024 $86,011.68
-0.29%
$1.2 million $422
Nov 14, 2024 $86,118.2
-5.70%
$1.21 million $2,387
Nov 13, 2024 $91,325.86
+3.87%
$1.28 million $6,289
Nov 12, 2024 $87,957.26
+3.86%
$1.23 million $4,471
Nov 11, 2024 $84,801.06
+8.00%
$1.19 million $2,532
Nov 10, 2024 $78,527.37
+5.14%
$1.1 million $409
Nov 9, 2024 $74,684.12
+3.75%
$1.05 million $1,672
Nov 8, 2024 $71,991.26
+0.21%
$1.01 million $167
Nov 7, 2024 $71,821.14
-1.54%
$1.01 million $86
Nov 6, 2024 $72,929.64
+5.64%
$1.02 million $5,381
Nov 5, 2024 $69,039.52
+6.15%
$966,553 $57
Nov 4, 2024 $65,028.42
-0.24%
$910,398 $153
Nov 3, 2024 $65,184.34
-4.64%
$912,581 $428
Nov 2, 2024 $68,362.21
-1.25%
$957,071 $252
Aug 8, 2024 $55,243.47
+2.17%
$-- $2,440
Aug 7, 2024 $54,469.73
+2.95%
$762,576 $1,711
Aug 6, 2024 $52,893.8
-1.99%
$740,513 $2,366
Aug 5, 2024 $53,969.98
-3.18%
$755,580 $18,992
Aug 4, 2024 $55,740.38
-7.82%
$780,365 $33,035
Aug 3, 2024 $60,477.12
-1.33%
$846,680 $1,315
Aug 2, 2024 $61,291.36
-5.23%
$858,079 $1,428
Aug 1, 2024 $64,683.63
+0.99%
$905,571 $1,744
Jul 31, 2024 $64,050.15
+1.50%
$896,702 $455
Jul 30, 2024 $62,425.34
-2.68%
$873,955 $17,366