tBTC Historical Data

TBTC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 51,683.39
+1.31%
$ 723,567 $ 220
Feb 23, 2024 $ 51,016.69
-1.34%
$ 714,234 $ 1,838
Feb 22, 2024 $ 51,707.77
+0.66%
$ 723,909 $ 3,480
Feb 21, 2024 $ 51,367.92
-2.14%
$ 719,151 $ 1,339
Feb 20, 2024 $ 52,492.4
-0.76%
$ 734,894 $ 10,754
Feb 19, 2024 $ 52,474.97
+1.18%
$ 734,650 $ 9,873
Feb 18, 2024 $ 51,860.71
+1.25%
$ 726,050 $ 785
Feb 17, 2024 $ 51,221.63
-0.67%
$ 717,103 $ 387
Feb 16, 2024 $ 51,568.11
+0.72%
$ 721,954 $ 2,239
Feb 15, 2024 $ 51,199.71
-0.37%
$ 716,796 $ 2,250
Feb 14, 2024 $ 51,387.28
+5.30%
$ 719,422 $ 4,730
Feb 13, 2024 $ 48,800.97
-1.83%
$ 683,214 $ 23,824
Feb 12, 2024 $ 49,722.54
+2.34%
$ 696,116 $ 17,773
Feb 11, 2024 $ 48,572.15
-2.91%
$ 680,010 $ 525
Feb 10, 2024 $ 50,026.64
+7.16%
$ 700,373 $ 2,706
Feb 9, 2024 $ 46,680.79
+3.37%
$ 653,531 $ 7,026
Feb 8, 2024 $ 45,163.1
+2.30%
$ 632,283 $ 11,570
Feb 7, 2024 $ 44,134.49
+1.45%
$ 617,883 $ 3,648
Feb 6, 2024 $ 43,503.8
+1.10%
$ 609,053 $ 1,096
Feb 5, 2024 $ 43,030.92
+0.44%
$ 602,433 $ 757
Feb 4, 2024 $ 42,846.68
-0.64%
$ 599,853 $ 691
Feb 3, 2024 $ 43,121.37
-0.28%
$ 603,699 $ 175
Feb 2, 2024 $ 43,238.86
+0.53%
$ 605,344 $ 1,163
Feb 1, 2024 $ 43,000.96
+0.65%
$ 602,013 $ 3,436
Jan 31, 2024 $ 42,726.64
-1.49%
$ 598,173 $ 4,607
Jan 30, 2024 $ 43,360.76
+1.35%
$ 607,051 $ 3,896
Jan 29, 2024 $ 42,778.76
+2.09%
$ 598,903 $ 6,883
Jan 28, 2024 $ 41,903.1
-0.04%
$ 586,643 $ 108,071
Jan 27, 2024 $ 41,919.25
+0.26%
$ 586,870 $ 115
Jan 26, 2024 $ 41,821.29
+3.55%
$ 585,498 $ 7,504
Jan 25, 2024 $ 40,386.82
+0.25%
$ 565,416 $ 23
Jan 24, 2024 $ 40,303.1
+1.31%
$ 564,243 $ 4,865
Jan 23, 2024 $ 39,775.18
-0.90%
$ 556,853 $ 7,957
Jan 22, 2024 $ 40,130.3
-3.58%
$ 561,824 $ 8,340
Jan 21, 2024 $ 41,617.38
-0.45%
$ 582,643 $ 757
Jan 20, 2024 $ 41,802.55
+0.12%
$ 585,236 $ 236
Jan 19, 2024 $ 41,753.47
+1.08%
$ 584,549 $ 4,909
Jan 18, 2024 $ 41,309.7
-3.71%
$ 578,336 $ 7,356
Jan 17, 2024 $ 42,886.03
-0.58%
$ 600,404 $ 1,736
Jan 16, 2024 $ 43,131.11
+0.32%
$ 603,836 $ 8,240
Jan 15, 2024 $ 43,010.3
+1.18%
$ 602,144 $ 5,510
Jan 14, 2024 $ 42,508.67
-1.16%
$ 595,121 $ 1,265
Jan 13, 2024 $ 43,007.23
+0.64%
$ 602,101 $ 2,561
Jan 12, 2024 $ 42,731.78
-7.78%
$ 598,245 $ 15,082
Jan 11, 2024 $ 46,332.8
-1.58%
$ 648,659 $ 12,413
Jan 10, 2024 $ 47,070.59
+1.02%
$ 658,988 $ 33,117
Jan 9, 2024 $ 46,577.9
-1.75%
$ 652,091 $ 7,648
Jan 8, 2024 $ 47,399.33
+7.18%
$ 663,591 $ 9,641
Jan 7, 2024 $ 44,221.18
+0.87%
$ 619,097 $ 2,322
Jan 6, 2024 $ 43,841.07
-0.42%
$ 613,775 $ 1,417