Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $62,572.01
+0.88%
$375,432 $110
Aug 6, 2026 $63,144.32
+1.36%
$378,866 $3,145
Aug 5, 2026 $62,657.25
-0.90%
$375,943 $16,591
Aug 4, 2026 $877,493.31
+1.31K%
$5.26 million $55
Aug 3, 2026 $63,636.22
-93.67%
$381,817 $282
Aug 2, 2026 $62,627.1
-3.43%
$375,763 $592
Aug 1, 2026 $62,581.2
+0.90%
$375,487 $389
Jul 31, 2026 $62,284.78
-3.76%
$373,709 $1,796
Jul 30, 2026 $64,722.35
+3.47%
$388,334 $377
Jul 29, 2026 $1.01M
+1.53K%
$6.06 million $887
Jul 28, 2026 $62,022.6
-2.28%
$-- $1,021
Jul 27, 2026 $63,724.03
-93.41%
$382,344 $1,113
Jul 26, 2026 $1.05M
+1.54K%
$-- $13
Jul 25, 2026 $65,219.99
+3.03%
$-- $14,990
Jul 24, 2026 $63,939.4
-93.52%
$383,636 $12,707
Jul 23, 2026 $65,005.7
-0.34%
$390,034 $925
Jul 22, 2026 $63,562.71
-94.08%
$381,376 $657
Jul 21, 2026 $64,169.52
-93.58%
$385,017 $1,689
Jul 20, 2026 $1.08M
+7.37%
$6.48 million $94
Jul 19, 2026 $64,009.06
-2.21%
$384,054 $1,735
Jul 18, 2026 $62,880.84
-1.31%
$377,285 $945
Jul 17, 2026 $61,719
-87.18%
$370,314 $898
Jul 16, 2026 $808,929.96
+1.27K%
$4.85 million $437
Jul 15, 2026 $59,002.3
-8.80%
$354,014 $71
Jul 14, 2026 $625,248.88
+14.53%
$3.75 million $194
Jul 13, 2026 $61,216.47
-89.79%
$367,299 $561
Jul 12, 2026 $604,978.02
-6.73%
$3.63 million $554
Jul 11, 2026 $383,563.02
+504.95%
$2.3 million $511
Jul 10, 2026 $60,248.49
-3.31%
$361,491 $766
Jul 9, 2026 $62,611.69
+1.10%
$375,670 $178
Jul 8, 2026 $60,233.86
-3.68%
$361,403 $4,485
Jul 7, 2026 $63,073.2
+2.96%
$378,439 $3,654
Jul 6, 2026 $61,191.43
-3.65%
$367,149 $10,142
Jul 5, 2026 $63,342.49
+1.02%
$380,055 $477
Jul 4, 2026 $63,862.28
+2.42%
$-- $132
Jul 3, 2026 $59,993.3
+1.61%
$-- $397
Jul 2, 2026 $57,544.5
-5.20%
$345,267 $1,456
Jul 1, 2026 $60,802.5
+4.22%
$364,815 $1,335
Jun 30, 2026 $58,340.7
-1.47%
$350,044 $373
Jun 29, 2026 $59,400.69
-0.46%
$356,404 $1,399
Jun 28, 2026 $58,744.9
-62.17%
$-- $1,751
Jun 27, 2026 $60,199.22
-2.57%
$-- $5,822
Jun 26, 2026 $60,913.75
+4.97%
$365,483 $5,544
Jun 25, 2026 $59,506.8
-1.75%
$357,041 $6,777
Jun 24, 2026 $59,852.9
-2.69%
$359,117 $6,790
Jun 23, 2026 $61,342.71
-3.99%
$368,056 $3,163
Jun 22, 2026 $62,069.3
-3.00%
$372,416 $735
Jun 21, 2026 $63,869.67
+3.95%
$383,218 $1,023
Jun 20, 2026 $171,450.63
+179.68%
$1.03 million $3,635
Jun 19, 2026 $62,211.35
-7.16%
$373,268 $998