tBTC Historical Data

TBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 69,854.44
+5.68%
$ 419,127 $ 17,557
Mar 1, 2026 $ 66,127.03
-0.48%
$ 396,762 $ 22,459
Feb 28, 2026 $ 66,268.73
+1.30%
$ 397,612 $ 2,342
Feb 27, 2026 $ 62,590
-2.79%
$ 375,540 $ 2,257
Feb 26, 2026 $ 66,148.18
+0.45%
$ -- $ 2,413
Feb 25, 2026 $ 65,876.34
+3.61%
$ 395,258 $ 3,633
Feb 24, 2026 $ 63,580.99
-3.87%
$ 381,486 $ 1,355
Feb 23, 2026 $ 66,143.15
+0.57%
$ 396,859 $ 2,428
Feb 22, 2026 $ 65,698.4
-3.39%
$ 394,190 $ 721
Feb 21, 2026 $ 68,000.19
+0.82%
$ 408,001 $ 133
Feb 20, 2026 $ 67,529.84
+1.88%
$ 405,179 $ 4,049
Feb 19, 2026 $ 66,274.89
-0.73%
$ 397,649 $ 103,648
Feb 18, 2026 $ 66,737.57
-0.91%
$ 400,425 $ 770
Feb 17, 2026 $ 67,750.25
-5.21%
$ 404,977 $ 2,390
Feb 16, 2026 $ 68,461.88
-0.23%
$ 410,771 $ 4,630
Feb 15, 2026 $ 67,856.6
-3.42%
$ 407,140 $ 315
Feb 14, 2026 $ 70,346.81
+1.98%
$ 422,081 $ 750
Feb 13, 2026 $ 71,556.65
+8.17%
$ 429,340 $ 4,309
Feb 12, 2026 $ 64,601.02
-3.66%
$ 387,606 $ 1,679
Feb 11, 2026 $ 67,052.24
-1.68%
$ 402,313 $ 2,606
Feb 10, 2026 $ 76,235.9
+6.94%
$ 457,415 $ 1,952
Feb 9, 2026 $ 71,829.7
+0.92%
$ 430,978 $ 143
Feb 8, 2026 $ 71,017.46
-1.13%
$ 426,105 $ 570
Feb 7, 2026 $ 69,846.33
-0.61%
$ 419,078 $ 1,179
Feb 6, 2026 $ 71,316.11
+15.78%
$ 427,897 $ 11,066
Feb 5, 2026 $ 61,740.81
-13.85%
$ 370,445 $ 8,463
Feb 4, 2026 $ 71,556
-5.27%
$ 429,336 $ 4,192
Feb 3, 2026 $ 75,398.03
-5.46%
$ 452,388 $ 2,376
Feb 2, 2026 $ 73,696.17
-2.01%
$ 442,177 $ 2,406
Feb 1, 2026 $ 76,283.29
-2.94%
$ 457,700 $ 599
Jan 31, 2026 $ 77,064.11
-3.96%
$ 462,385 $ 16,848
Jan 30, 2026 $ 80,441.89
-3.84%
$ 482,651 $ 2,316
Jan 29, 2026 $ 83,960.27
-1.02%
$ 503,762 $ 3,298
Jan 28, 2026 $ 84,815.29
-4.37%
$ 508,892 $ 568
Jan 27, 2026 $ 89,038.41
+2.38%
$ 534,230 $ 38,872
Jan 26, 2026 $ 87,651.7
+3.19%
$ 525,910 $ 2,386
Jan 25, 2026 $ 84,477.5
-2.49%
$ 506,865 $ 3,210
Jan 24, 2026 $ 88,550.49
-0.28%
$ 531,303 $ 378
Jan 23, 2026 $ 89,089.1
+0.65%
$ 534,535 $ 1,469
Jan 22, 2026 $ 88,481.8
-3.81%
$ 530,891 $ 1,256
Jan 21, 2026 $ 91,688.28
+4.57%
$ 550,130 $ 2,437
Jan 20, 2026 $ 87,356.15
-5.90%
$ 524,137 $ 10,906
Jan 19, 2026 $ 91,991.2
-2.72%
$ 551,947 $ 1,263
Jan 18, 2026 $ 94,561.85
+0.02%
$ 567,371 $ 119
Jan 17, 2026 $ 92,299.2
-2.55%
$ -- $ 353
Jan 16, 2026 $ 94,381.09
-1.76%
$ 553,795 $ 1,498
Jan 15, 2026 $ 92,994.24
-4.45%
$ 557,965 $ 2,412
Jan 14, 2026 $ 96,200.68
+6.46%
$ 577,204 $ 4,522
Jan 13, 2026 $ 89,963.07
-0.98%
$ 539,778 $ 2,213
Jan 12, 2026 $ 91,094.98
+0.06%
$ 546,570 $ 1,432