tBTC Historical Data

TBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 67,012.46
+0.00%
$ 402,075 $ 17
Jun 18, 8 PM $ 66,435.9
+8.38%
$ 398,615 $ 1,043
Jun 18, 1 PM $ 64,845.45
+0.00%
$ 389,073 $ 1,773
Jun 18, 12 PM $ 62,961.82
+0.00%
$ 377,771 $ 1,701
Jun 18, 10 AM $ 63,223.83
+0.00%
$ 379,343 $ 1,801
Jun 18, 9 AM $ 63,463.64
+0.00%
$ 380,782 $ 2,719
Jun 18, 8 AM $ 63,563.94
+0.00%
$ 381,384 $ 2,773
Jun 18, 7 AM $ 63,112.5
+0.00%
$ 378,675 $ 2,902
Jun 18, 5 AM $ 63,332.64
-0.40%
$ 379,996 $ 8,405
Jun 18, 2 AM $ 63,503.8
+0.00%
$ 381,023 $ 7,244
Jun 18, 1 AM $ 63,524.1
+0.00%
$ 381,145 $ 4,807
Jun 17, 10 PM $ 63,891.97
+0.00%
$ 383,352 $ 590
Jun 17, 3 PM $ 64,556
+0.00%
$ 387,336 $ 18,063
Jun 17, 12 PM $ 64,706.52
+0.00%
$ 388,239 $ 18,015
Jun 17, 11 AM $ 64,583.17
+0.00%
$ -- $ 18,140
Jun 17, 10 AM $ 64,583.17
+0.00%
$ 387,499 $ 17,015
Jun 17, 9 AM $ 64,576.56
+1.47%
$ 387,459 $ 17,013
Jun 17, 8 AM $ 63,643
-0.25%
$ 381,858 $ 16,758
Jun 17, 7 AM $ 63,822.26
-1.02%
$ 382,934 $ 16,617
Jun 17, 6 AM $ 63,832.67
-2.35%
$ 382,996 $ 16,256
Jun 17, 5 AM $ 65,371.53
+0.00%
$ 392,229 $ 11,457
Jun 17, 12 AM $ 65,499.9
+0.00%
$ 392,999 $ 10,648
Jun 16, 6 PM $ 71,000
+0.00%
$ 426,000 $ 5,063
Jun 16, 12 PM $ 66,132.16
+0.82%
$ 396,793 $ 2,881
Jun 16, 11 AM $ 65,620.91
+0.00%
$ 393,725 $ 3,449
Jun 16, 10 AM $ 65,624.9
+0.00%
$ 393,749 $ 3,450
Jun 16, 9 AM $ 65,628.5
+0.00%
$ 393,771 $ 3,460
Jun 16, 8 AM $ 65,583.49
+0.00%
$ 393,501 $ 3,506
Jun 16, 6 AM $ 65,531.82
+0.00%
$ 393,191 $ 3,503
Jun 16, 5 AM $ 65,847.11
+0.00%
$ 395,083 $ 3,179
Jun 16, 2 AM $ 65,855.84
+0.00%
$ 395,135 $ 2,867
Jun 15, 11 PM $ 65,985.32
+0.00%
$ 395,912 $ 3,013
Jun 15, 10 PM $ 65,987.22
+0.00%
$ 395,923 $ 3,016
Jun 15, 9 PM $ 66,620.51
+0.18%
$ 399,723 $ 3,050
Jun 15, 8 PM $ 66,498.15
+0.00%
$ 398,989 $ 4,363
Jun 15, 5 PM $ 65,641.86
-0.55%
$ 393,851 $ 5,203
Jun 15, 2 PM $ 62,743.73
+0.00%
$ 376,462 $ 3,567
Jun 15, 1 PM $ 62,264.2
-4.21%
$ 373,585 $ 3,558
Jun 15, 12 PM $ 64,981.95
+0.00%
$ 389,892 $ 3,686
Jun 15, 11 AM $ 63,128.54
+0.00%
$ 378,771 $ 3,637
Jun 15, 10 AM $ 63,115.99
+0.49%
$ 378,696 $ 2,894
Jun 15, 9 AM $ 62,808.3
+0.99%
$ 376,850 $ 2,884
Jun 15, 8 AM $ 62,118.7
+0.00%
$ 372,712 $ 2,814
Jun 15, 4 AM $ 64,982.5
+0.00%
$ 389,895 $ 2,906
Jun 15, 3 AM $ 64,852.2
+0.00%
$ 389,113 $ 2,905
Jun 15, 12 AM $ 64,982
+0.00%
$ 389,892 $ 2,383
Jun 14, 9 PM $ 64,632.3
+2.75%
$ 387,794 $ 2,071
Jun 14, 4 PM $ 59,339.4
+0.00%
$ 356,036 $ 764
Jun 14, 1 AM $ 63,900.99
+0.00%
$ 383,406 $ 6,642
Jun 13, 9 AM $ 60,291.19
+0.00%
$ -- $ 36