tBTC Historical Data

TBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 61,979.73
-0.19%
$ 371,878 $ 160
Aug 11, 5 AM $ 62,028.7
+0.00%
$ 372,172 $ 160
Aug 11, 4 AM $ 63,124.05
+2.28%
$ 378,744 $ 162
Aug 11, 2 AM $ 63,123.02
+2.26%
$ 378,738 $ 162
Aug 11, 12 AM $ 63,131.35
+1.93%
$ 378,788 $ 162
Aug 10, 11 PM $ 63,122.31
-0.95%
$ 378,734 $ 162
Aug 10, 9 PM $ 63,834.6
+0.00%
$ 383,008 $ 165
Aug 10, 7 PM $ 62,049.39
+0.00%
$ 372,296 $ 457
Aug 10, 4 PM $ 63,826.79
+0.00%
$ 382,961 $ 434
Aug 10, 3 PM $ 63,829.29
-1.71%
$ 382,976 $ 434
Aug 10, 1 PM $ 62,009.96
-0.04%
$ 372,060 $ 431
Aug 10, 11 AM $ 62,112.7
-4.31%
$ 372,676 $ 584
Aug 10, 10 AM $ 62,097.84
+0.44%
$ 372,587 $ 703
Aug 10, 6 AM $ 62,090.71
-6.09%
$ 372,544 $ 705
Aug 10, 5 AM $ 62,186.7
+0.00%
$ 373,120 $ 703
Aug 10, 4 AM $ 63,575.32
+0.00%
$ 381,452 $ 718
Aug 10, 3 AM $ 63,575.9
+2.93%
$ 381,455 $ 718
Aug 10, 12 AM $ 225,641.87
+0.00%
$ 1.35 million $ 333
Aug 9, 4 PM $ 74,739.39
+0.00%
$ 448,436 $ 231
Aug 9, 3 PM $ 64,924.4
+4.67%
$ 389,546 $ 230
Aug 9, 11 AM $ 928,212.84
+0.00%
$ 5.57 million $ 440
Aug 9, 10 AM $ 61,912.15
+0.00%
$ 371,473 $ 439
Aug 8, 8 PM $ 920,147.46
+0.00%
$ 5.52 million $ 232
Aug 8, 4 PM $ 64,315.6
+0.00%
$ 385,894 $ 231
Aug 8, 3 PM $ 64,301.52
+0.75%
$ 385,809 $ 230
Aug 8, 1 PM $ 64,645.28
+0.00%
$ 387,872 $ 157
Aug 8, 11 AM $ 62,032.2
+0.00%
$ 372,193 $ 110
Aug 8, 8 AM $ 63,846.33
+0.00%
$ 383,078 $ 114
Aug 8, 7 AM $ 62,026.7
+0.00%
$ 372,160 $ 41
Aug 8, 12 AM $ 62,552.82
+0.85%
$ 375,317 $ 110
Aug 7, 10 PM $ 62,572.01
-0.73%
$ 375,432 $ 110
Aug 7, 9 PM $ 62,556.73
+0.02%
$ 375,340 $ 122
Aug 7, 8 PM $ 62,541.15
+0.83%
$ 375,247 $ 122
Aug 7, 6 PM $ 62,418.5
+0.00%
$ 374,511 $ 123
Aug 7, 5 PM $ 62,427.83
-0.18%
$ 374,567 $ 120
Aug 7, 4 PM $ 62,594.89
-1.69%
$ 375,569 $ 109
Aug 7, 3 PM $ 62,577.11
+0.89%
$ 375,463 $ 117
Aug 7, 12 PM $ 62,450.49
+0.04%
$ 374,703 $ 157
Aug 7, 11 AM $ 62,415.06
-1.69%
$ 374,490 $ 160
Aug 7, 10 AM $ 63,487.49
-0.09%
$ 380,925 $ 3,139
Aug 7, 8 AM $ 63,162.59
+0.16%
$ 378,976 $ 3,037
Aug 7, 7 AM $ 63,063.45
+0.00%
$ 378,381 $ 3,033
Aug 7, 6 AM $ 63,024.08
+1.61%
$ 378,144 $ 3,031
Aug 6, 9 PM $ 63,144.32
-0.01%
$ 378,866 $ 3,145
Aug 6, 8 PM $ 63,161.56
-0.10%
$ 378,969 $ 3,134
Aug 6, 7 PM $ 65,121.13
+0.00%
$ 390,727 $ 19,731
Aug 6, 5 PM $ 63,318.74
+2.75%
$ 379,912 $ 19,763
Aug 6, 4 PM $ 63,495.05
+0.00%
$ 380,970 $ 19,818
Aug 6, 3 PM $ 63,495.97
+2.36%
$ 380,976 $ 19,805
Aug 6, 1 PM $ 62,032.9
+0.00%
$ 372,197 $ 19,734