tBTC Historical Data

TBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 74,719.52
+0.00%
$ 448,317 $ 3,756
Apr 14, 3 AM $ 74,050.31
+2.56%
$ 444,302 $ 6,945
Apr 13, 9 PM $ 754,905.91
+0.00%
$ 4.53 million $ 6,597
Apr 13, 7 PM $ 73,378.56
+0.00%
$ 440,271 $ 6,657
Apr 13, 6 PM $ 73,378.56
-2.92%
$ 440,271 $ 6,698
Apr 13, 2 PM $ 70,981.01
+0.00%
$ 425,886 $ 3,727
Apr 13, 1 PM $ 70,896.64
+0.65%
$ 425,380 $ 1,730
Apr 13, 12 PM $ 70,249.05
+0.00%
$ 421,494 $ 1,373
Apr 13, 11 AM $ 70,652.1
+0.00%
$ 423,913 $ 1,372
Apr 13, 10 AM $ 70,043.11
+0.09%
$ 420,259 $ 1,371
Apr 13, 9 AM $ 69,976.96
+0.00%
$ 419,862 $ 1,363
Apr 13, 8 AM $ 69,914.01
+0.00%
$ 419,484 $ 1,362
Apr 13, 4 AM $ 71,934.25
+0.00%
$ 431,605 $ 1,486
Apr 12, 8 PM $ 163,443.45
+0.00%
$ 980,661 $ 38
Apr 12, 8 AM $ 71,436.17
-0.04%
$ 428,617 $ 2,163
Apr 12, 2 AM $ 71,089.56
+0.00%
$ 426,537 $ 1,560
Apr 12, 1 AM $ 72,100.38
-4.61%
$ 432,602 $ 1,605
Apr 11, 7 PM $ 165,436.2
+0.00%
$ 992,617 $ 121
Apr 11, 9 AM $ 72,779
+0.00%
$ 436,674 $ 18,261
Apr 11, 8 AM $ 71,714.04
+0.00%
$ 430,284 $ 18,227
Apr 10, 11 PM $ 71,949.18
+0.00%
$ 431,695 $ 18,229
Apr 10, 11 AM $ 72,561.17
+0.00%
$ 435,367 $ 20
Apr 10, 10 AM $ 72,531.52
+0.00%
$ 435,189 $ 20
Apr 10, 9 AM $ 72,474.32
+0.00%
$ 434,846 $ 20
Apr 10, 8 AM $ 72,436.01
+0.00%
$ 434,616 $ 20
Apr 10, 6 AM $ 72,458.87
+0.00%
$ 434,753 $ 43
Apr 9, 9 PM $ 662,600.62
+0.00%
$ 3.98 million $ 70
Apr 9, 8 PM $ 72,445.11
+0.00%
$ 434,671 $ 65
Apr 9, 9 AM $ 68,192.75
-0.01%
$ 409,157 $ 73
Apr 9, 8 AM $ 68,170.57
-4.10%
$ 409,023 $ 73
Apr 9, 7 AM $ 71,062.41
+0.00%
$ 426,374 $ 92
Apr 9, 6 AM $ 70,972.73
-0.01%
$ 425,836 $ 92
Apr 9, 4 AM $ 70,881.05
+0.00%
$ 425,286 $ 86
Apr 9, 3 AM $ 70,880.09
+0.00%
$ 425,281 $ 81
Apr 9, 2 AM $ 69,766.97
-1.00%
$ 418,602 $ 81
Apr 9, 1 AM $ 70,487.29
+0.00%
$ 422,924 $ 65
Apr 9, 12 AM $ 70,504.9
+0.00%
$ 423,029 $ 65
Apr 8, 11 PM $ 70,507.5
+0.00%
$ 423,045 $ 65
Apr 8, 5 PM $ 71,626.07
+0.00%
$ 429,756 $ 1,627
Apr 8, 1 PM $ 71,997.13
+0.33%
$ 431,983 $ 1,629
Apr 8, 8 AM $ 72,401.4
+0.00%
$ 434,408 $ 1,657
Apr 8, 1 AM $ 141,144.53
+0.00%
$ 846,867 $ 157
Apr 7, 10 PM $ 137,394.13
+0.00%
$ 824,365 $ 148
Apr 7, 7 PM $ 134,725.2
+0.00%
$ 808,351 $ 88
Apr 7, 9 AM $ 313,550.98
+0.00%
$ 1.88 million $ 189
Apr 6, 10 PM $ 72,401.3
+0.00%
$ 434,408 $ 126
Apr 6, 11 AM $ 67,056.68
+0.00%
$ 402,340 $ 128
Apr 6, 3 AM $ 118,222.15
+0.00%
$ 709,333 $ 229
Apr 5, 4 PM $ 444,229.6
+0.00%
$ 2.67 million $ 68
Apr 5, 12 AM $ 236,793.13
+15.03%
$ 1.42 million $ 19