Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 10 AM $72,408.05
+0.96%
$434,448 $427
Nov 11, 9 AM $72,349.47
+0.00%
$434,097 $430
Nov 11, 8 AM $71,979.41
+0.02%
$431,876 $540
Nov 11, 7 AM $72,050.29
+0.03%
$432,302 $540
Nov 11, 6 AM $71,403.39
+0.00%
$428,420 $524
Nov 11, 5 AM $71,406.71
+0.03%
$428,440 $524
Nov 11, 3 AM $71,397.81
-1.75%
$428,387 $524
Nov 11, 1 AM $71,337.82
-1.51%
$-- $523
Nov 10, 8 PM $71,365.73
+0.00%
$428,194 $524
Nov 10, 5 PM $70,845.3
-0.01%
$425,072 $446
Nov 10, 4 PM $71,401.53
+1.43%
$428,409 $317
Nov 10, 3 PM $70,368.39
-0.93%
$422,210 $186
Nov 10, 2 PM $71,752.9
+0.00%
$430,517 $148
Nov 10, 1 PM $73,338.27
+0.62%
$440,030 $816
Nov 10, 11 AM $73,346.07
+2.22%
$440,076 $816
Nov 10, 10 AM $71,749.4
+0.00%
$430,496 $802
Nov 10, 9 AM $73,410.33
+0.00%
$440,462 $799
Nov 10, 8 AM $74,574.14
+0.00%
$447,445 $695
Nov 10, 7 AM $74,576.26
-7.86%
$447,458 $695
Nov 10, 4 AM $72,921.66
+0.00%
$437,530 $694
Nov 10, 3 AM $72,915.9
+0.00%
$437,495 $695
Nov 10, 1 AM $74,551.46
+1.00%
$447,309 $695
Nov 9, 10 PM $72,915.9
+0.00%
$437,495 $1,044
Nov 9, 5 PM $73,971.86
-8.39%
$443,831 $1,055
Nov 9, 4 PM $72,915.9
+0.00%
$437,495 $906
Nov 9, 3 PM $75,310.1
+0.00%
$451,861 $933
Nov 9, 2 PM $72,065.2
-2.67%
$432,391 $884
Nov 9, 11 AM $71,759.2
+0.00%
$430,555 $360
Nov 8, 11 PM $75,100.1
+1.03%
$450,601 $647
Nov 8, 9 PM $76,676.38
-4.50%
$460,058 $284
Nov 8, 6 PM $73,099.4
+0.00%
$438,596 $236
Nov 8, 11 AM $73,210.5
+0.08%
$439,263 $241
Nov 8, 7 AM $75,605.6
+0.00%
$453,634 $363
Nov 8, 1 AM $75,513.7
+0.00%
$453,082 $363
Nov 7, 6 PM $74,191.4
+0.11%
$445,148 $1,474
Nov 7, 5 PM $73,957.12
+0.00%
$443,743 $1,369
Nov 7, 4 PM $73,912.39
+0.08%
$443,474 $1,367
Nov 7, 10 AM $72,858.2
+0.01%
$437,149 $1,502
Nov 7, 8 AM $73,381.21
+0.05%
$440,287 $1,403
Nov 7, 6 AM $76,321.63
+0.69%
$457,930 $1,210
Nov 7, 4 AM $73,929.94
+0.00%
$443,580 $1,170
Nov 7, 3 AM $73,929.76
+1.21%
$443,579 $1,170
Nov 7, 2 AM $73,931.13
-1.14%
$443,587 $1,170
Nov 7, 12 AM $73,930.49
+0.00%
$443,583 $1,170
Nov 6, 11 PM $73,918.32
+1.21%
$443,510 $1,186
Nov 6, 9 PM $73,908.19
+0.01%
$443,449 $1,186
Nov 6, 8 PM $75,915.7
-0.02%
$455,494 $1,249
Nov 6, 7 PM $75,353.3
+3.20%
$452,120 $1,249
Nov 6, 6 PM $77,482.2
+6.33%
$464,893 $256
Nov 6, 5 PM $72,872.1
+0.00%
$437,233 $1,667