Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $37,463.49
+3.51%
$524,489 $4,644
Nov 21, 2023 $36,205.6
-3.04%
$506,878 $6,689
Nov 20, 2023 $37,340.49
-0.01%
$522,767 $5,766
Nov 19, 2023 $37,346.22
+2.04%
$522,847 $1,485
Nov 18, 2023 $36,600.49
+0.03%
$512,407 $1,574
Nov 17, 2023 $36,583.04
+0.80%
$512,163 $5,896
Nov 16, 2023 $36,269.47
-4.24%
$507,773 $5,390
Nov 15, 2023 $37,885.49
+6.88%
$530,397 $8,888
Nov 14, 2023 $35,457.17
-3.66%
$496,400 $5,240
Nov 13, 2023 $36,808.84
-1.17%
$515,324 $6,533
Nov 12, 2023 $37,242.7
+0.30%
$521,397 $1,180
Nov 11, 2023 $37,129.6
-0.63%
$519,814 $610
Nov 10, 2023 $37,368.96
+1.76%
$523,165 $8,281
Nov 9, 2023 $36,723.93
+2.54%
$514,135 $10,998
Nov 8, 2023 $35,851.48
+1.49%
$501,921 $2,620
Nov 7, 2023 $35,321.31
+0.47%
$494,498 $10,582
Nov 6, 2023 $35,148.84
+0.37%
$492,084 $2,021
Nov 5, 2023 $35,023.02
-0.35%
$490,322 $669
Nov 4, 2023 $35,148.36
+1.45%
$492,077 $293
Nov 3, 2023 $34,645.24
-0.89%
$485,033 $128
Nov 2, 2023 $34,958.71
-1.75%
$489,422 $5,871
Nov 1, 2023 $35,581.21
+2.85%
$498,137 $4,330
Oct 31, 2023 $34,548.02
+0.33%
$483,672 $4,327
Oct 30, 2023 $34,432.15
-0.11%
$482,050 $4,493
Oct 29, 2023 $34,466.9
-0.49%
$482,537 $1,884
Oct 28, 2023 $34,645.43
+0.66%
$485,036 $1,494
Oct 27, 2023 $34,419.4
-0.07%
$481,872 $290
Oct 26, 2023 $34,441.46
-0.59%
$482,180 $1,276
Oct 25, 2023 $34,644.67
+2.65%
$485,025 $2,687
Oct 24, 2023 $33,742.01
+3.78%
$472,388 $4,480
Oct 23, 2023 $32,481.86
+6.25%
$454,746 $7,732
Oct 22, 2023 $30,570.43
+0.31%
$427,986 $324
Oct 21, 2023 $30,477.14
+2.84%
$518,111 $623
Oct 20, 2023 $29,638.09
+2.77%
$503,848 $1,517
Oct 19, 2023 $28,837.19
+2.03%
$490,232 $1,364
Oct 18, 2023 $28,262.12
-1.24%
$508,718 $1,856
Oct 17, 2023 $28,146.42
-1.28%
$506,636 $496
Oct 16, 2023 $28,504.76
+5.55%
$513,086 $6,678
Oct 15, 2023 $27,004.68
+0.20%
$486,084 $1,310
Oct 14, 2023 $26,948.29
+0.05%
$485,069 $23
Oct 13, 2023 $26,930.45
+3.99%
$484,748 $1,609
Oct 12, 2023 $25,897.7
-3.19%
$466,159 $27
Oct 11, 2023 $26,746.92
-2.34%
$481,445 $956
Oct 10, 2023 $27,395.63
-0.66%
$493,121 $63
Oct 9, 2023 $27,582.2
-0.25%
$496,480 $1,018
Oct 8, 2023 $27,646.09
-0.14%
$497,630 $4,016
Oct 7, 2023 $27,691.52
-1.26%
$498,447 $300
Oct 6, 2023 $27,755.87
+1.23%
$499,606 $1,115
Oct 5, 2023 $27,415.73
-1.15%
$493,483 $1,031
Oct 4, 2023 $27,737.99
+2.01%
$499,284 $1,421