Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2024 $46,332.8
-1.58%
$648,659 $12,413
Jan 10, 2024 $47,070.59
+1.02%
$658,988 $33,117
Jan 9, 2024 $46,577.9
-1.75%
$652,091 $7,648
Jan 8, 2024 $47,399.33
+7.18%
$663,591 $9,641
Jan 7, 2024 $44,221.18
+0.87%
$619,097 $2,322
Jan 6, 2024 $43,841.07
-0.42%
$613,775 $1,417
Jan 5, 2024 $44,021.24
-0.95%
$616,297 $7,379
Jan 4, 2024 $44,443.97
+3.85%
$622,216 $11,423
Jan 3, 2024 $42,788.82
-5.64%
$599,043 $15,916
Jan 2, 2024 $45,346.72
+2.77%
$634,854 $10,395
Jan 1, 2024 $44,125.26
+3.42%
$617,754 $11,161
Dec 31, 2023 $42,526.85
+0.22%
$595,376 $2,498
Dec 30, 2023 $42,373.1
+0.07%
$593,223 $967
Dec 29, 2023 $42,342.59
-0.99%
$592,796 $7,095
Dec 28, 2023 $42,873.22
-1.56%
$600,225 $6,862
Dec 27, 2023 $43,547.94
+2.52%
$609,671 $4,873
Dec 26, 2023 $42,537.1
-2.55%
$595,519 $9,987
Dec 25, 2023 $43,654.34
+1.23%
$611,161 $5,703
Dec 24, 2023 $43,130.44
-1.68%
$603,826 $6,283
Dec 23, 2023 $43,863.01
-0.20%
$614,082 $1,747
Dec 22, 2023 $43,951.55
+0.23%
$615,322 $5,946
Dec 21, 2023 $43,846.13
+0.72%
$613,846 $2,187
Dec 20, 2023 $43,542.25
+2.80%
$609,591 $11,299
Dec 19, 2023 $42,370.59
-0.76%
$593,188 $11,330
Dec 18, 2023 $42,695.4
+2.71%
$597,736 $14,814
Dec 17, 2023 $41,574.67
-1.81%
$582,045 $2,553
Dec 16, 2023 $42,339.42
+0.82%
$592,752 $1,425
Dec 15, 2023 $42,035.75
-1.84%
$588,500 $3,570
Dec 14, 2023 $42,817.31
+0.72%
$599,442 $6,795
Dec 13, 2023 $42,525.28
+3.16%
$595,354 $5,077
Dec 12, 2023 $41,223.18
+0.62%
$577,125 $3,468
Dec 11, 2023 $40,964.71
-6.41%
$573,506 $12,873
Dec 10, 2023 $43,732.83
+1.24%
$612,260 $85
Dec 9, 2023 $43,198.28
-2.12%
$604,776 $2,002
Dec 8, 2023 $44,135.37
+0.78%
$617,895 $1,897
Dec 7, 2023 $43,767.25
-0.18%
$612,741 $1,203
Dec 6, 2023 $43,847.09
-0.74%
$613,859 $3,812
Dec 5, 2023 $44,177.04
+5.30%
$618,479 $8,987
Dec 4, 2023 $41,949.85
+4.83%
$587,298 $5,774
Dec 3, 2023 $39,993.38
+2.14%
$559,907 $3,882
Dec 2, 2023 $39,155.35
+1.87%
$548,175 $1,487
Dec 1, 2023 $38,436.84
+1.92%
$538,116 $5,806
Nov 30, 2023 $37,714.52
-0.48%
$528,003 $577
Nov 29, 2023 $37,876.75
+0.03%
$530,275 $2,147
Nov 28, 2023 $37,863.58
+1.61%
$530,090 $2,708
Nov 27, 2023 $37,253.67
-0.63%
$521,551 $1,221
Nov 26, 2023 $37,492.38
-0.66%
$524,893 $1,260
Nov 25, 2023 $37,741.58
+0.11%
$528,382 $158
Nov 24, 2023 $37,699.73
+1.31%
$527,796 $4,616
Nov 23, 2023 $37,210.95
-0.67%
$520,953 $892