Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $27,279.55
-1.88%
$491,032 $2,617
Aug 13, 2023 $27,799.04
-3.89%
$500,383 $11,171
Aug 12, 2023 $28,923.02
+3.82%
$520,614 $292
Aug 11, 2023 $27,857.87
-0.95%
$501,442 $56
Aug 10, 2023 $28,125.46
+0.26%
$506,258 $183
Aug 9, 2023 $28,051.95
-1.58%
$504,935 $137
Aug 8, 2023 $28,503.61
-1.15%
$513,065 $2,840
Aug 7, 2023 $28,840.04
+0.91%
$519,121 $63
Aug 6, 2023 $28,578.89
-0.42%
$514,420 $317
Aug 5, 2023 $28,697.6
+0.49%
$516,557 $433
Aug 4, 2023 $28,558.48
+0.19%
$514,053 $86
Aug 3, 2023 $28,407.18
-1.63%
$511,329 $322
Aug 2, 2023 $28,827.47
+1.01%
$518,894 $655
Aug 1, 2023 $27,939.57
-1.14%
$502,912 $107
Jul 31, 2023 $28,259.75
-2.04%
$508,675 $66
Jul 30, 2023 $28,842.78
+3.08%
$519,170 $4,692
Jul 29, 2023 $27,981.74
-1.63%
$503,671 $14,852
Jul 28, 2023 $28,441.02
-0.90%
$511,938 $3,194
Jul 27, 2023 $28,700.5
-0.39%
$516,609 $155
Jul 26, 2023 $28,813.7
+0.79%
$518,647 $319
Jul 25, 2023 $28,586.7
+3.70%
$514,561 $997
Jul 24, 2023 $27,565.33
-6.85%
$496,176 $35,482
Jul 23, 2023 $29,598.14
-1.02%
$532,766 $7,831
Jul 22, 2023 $29,897.94
-0.57%
$538,163 $170
Jul 21, 2023 $30,071.37
+0.15%
$541,285 $42
Jul 20, 2023 $30,027.16
-0.61%
$540,489 $657
Jul 19, 2023 $30,208.45
+0.28%
$543,752 $49
Jul 18, 2023 $30,117.38
-1.32%
$542,113 $369
Jul 17, 2023 $30,523.86
+1.15%
$549,429 $1,466
Jul 16, 2023 $30,178.08
-0.11%
$543,205 $100
Jul 15, 2023 $30,211.75
-0.46%
$543,812 $70
Jul 14, 2023 $30,338.36
-1.31%
$546,090 $3,456
Jul 13, 2023 $30,731.3
+1.07%
$553,163 $6,219
Jul 12, 2023 $30,407.45
-0.06%
$547,334 $1,385
Jul 11, 2023 $30,422.52
+0.98%
$547,605 $1,480
Jul 10, 2023 $30,119.85
+0.49%
$542,157 $497
Jul 9, 2023 $29,968.42
-1.55%
$539,432 $988
Jul 8, 2023 $30,429.82
+0.18%
$547,737 $46
Jul 7, 2023 $30,379.25
+1.01%
$546,827 $495
Jul 6, 2023 $30,127.58
-1.18%
$542,296 $2,189
Jul 5, 2023 $30,474.45
-1.51%
$548,540 $359
Jul 4, 2023 $30,945.39
+1.08%
$557,017 $773
Jul 3, 2023 $30,614.96
+1.55%
$551,069 $1,510
Jul 2, 2023 $30,141.19
+0.09%
$542,541 $83
Jul 1, 2023 $30,114.1
-0.61%
$542,054 $144
Jun 30, 2023 $30,301.63
+0.76%
$545,429 $1,874
Jun 29, 2023 $30,077.48
+0.23%
$541,395 $423
Jun 28, 2023 $30,013.37
-0.21%
$540,241 $5,482
Jun 27, 2023 $30,072.35
+1.86%
$541,302 $2,410
Jun 26, 2023 $29,524.81
-0.92%
$531,447 $283