Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $29,799.34
+0.60%
$536,388 $439
Jun 24, 2023 $29,613.3
-1.00%
$533,039 $230
Jun 23, 2023 $29,902.59
+3.26%
$538,247 $5,620
Jun 22, 2023 $28,973.64
-0.75%
$521,526 $2,946
Jun 21, 2023 $29,201.52
+7.40%
$525,627 $13,802
Jun 20, 2023 $27,192.26
+7.30%
$489,461 $7,754
Jun 19, 2023 $25,332.64
+3.09%
$455,988 $1,276
Jun 18, 2023 $24,576
-3.77%
$442,368 $3,045
Jun 17, 2023 $25,144.76
-1.85%
$452,606 $307
Jun 16, 2023 $25,033.27
-3.14%
$450,599 $800
Jun 15, 2023 $25,847.77
+6.18%
$465,260 $92
Jun 14, 2023 $24,342.19
+0.68%
$438,159 $2,046
Jun 13, 2023 $24,173.61
-2.35%
$435,125 $2,932
Jun 12, 2023 $24,757.97
-0.08%
$445,644 $23
Jun 11, 2023 $24,769.4
+4.34%
$445,849 $23
Jun 10, 2023 $23,739.67
-6.01%
$427,314 $3,377
Jun 9, 2023 $25,258.53
-1.10%
$454,654 $728
Jun 8, 2023 $25,546.65
-0.36%
$459,840 $417
Jun 7, 2023 $25,636.22
-2.47%
$461,452 $6,879
Jun 6, 2023 $26,278.11
+5.37%
$473,006 $1,000
Jun 5, 2023 $24,940.67
-5.26%
$448,932 $5,036
Jun 4, 2023 $26,316.5
+0.29%
$473,697 $505
Jun 3, 2023 $26,245.96
-0.96%
$472,427 $3,264
Jun 2, 2023 $26,499.45
+1.33%
$476,990 $811
Jun 1, 2023 $26,152.68
-1.11%
$470,748 $2,162
May 31, 2023 $26,459.66
-1.40%
$476,274 $1,137
May 30, 2023 $26,837.49
-0.38%
$483,075 $181
May 29, 2023 $26,944.67
+0.17%
$485,004 $177
May 28, 2023 $26,907.55
+3.57%
$484,336 $2,603
May 27, 2023 $25,980.55
+0.46%
$467,650 $65
May 26, 2023 $25,861.11
+0.51%
$465,500 $212
May 25, 2023 $25,728.95
+1.59%
$463,121 $126
May 24, 2023 $25,348.34
-2.18%
$456,270 $195
May 23, 2023 $25,911.61
-0.94%
$466,409 $805
May 22, 2023 $26,161.64
+1.02%
$470,909 $2,444
May 21, 2023 $25,911.36
-2.88%
$466,404 $7,833
May 20, 2023 $26,671.89
+2.59%
$480,094 $173
May 19, 2023 $25,998.56
-0.73%
$467,974 $77
May 18, 2023 $26,198.51
-2.26%
$471,573 $376
May 17, 2023 $26,807.38
+0.78%
$482,533 $1,660
May 16, 2023 $26,601.59
-0.93%
$478,829 $84
May 15, 2023 $26,842.68
-2.14%
$483,168 $585
May 14, 2023 $27,445.84
+2.49%
$494,025 $841
May 13, 2023 $26,771.85
+0.55%
$481,893 $25
May 12, 2023 $26,616.14
+0.03%
$479,091 $1,211
May 11, 2023 $26,616.94
-0.69%
$479,105 $34
May 10, 2023 $26,798.89
+3.18%
$482,380 $1,301
May 9, 2023 $25,271.53
-8.09%
$454,888 $7,902
May 8, 2023 $27,492.41
-3.13%
$494,863 $1,183
May 7, 2023 $28,771.34
+0.29%
$517,884 $3,076