tBTC Historical Data

TBTC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 17,174.7
+0.95%
$ 5.69 million $ 122,862
Dec 1, 2022 $ 16,845.06
-2.36%
$ 5.58 million $ 99,645
Nov 30, 2022 $ 17,146.57
+5.58%
$ 5.68 million $ 26,377
Nov 29, 2022 $ 16,262.26
-0.35%
$ 5.39 million $ 83,866
Nov 28, 2022 $ 16,320.47
+0.49%
$ 5.41 million $ 78,667
Nov 27, 2022 $ 16,245.57
-0.30%
$ 5.38 million $ 48,682
Nov 26, 2022 $ 16,310.01
-0.02%
$ 5.4 million $ 118,705
Nov 25, 2022 $ 16,315.26
-0.23%
$ 5.41 million $ 115,982
Nov 24, 2022 $ 16,349.23
+1.12%
$ 5.42 million $ 43,965
Nov 23, 2022 $ 16,232.03
+1.94%
$ 5.39 million $ 76,289
Nov 22, 2022 $ 15,911.36
-1.36%
$ 5.28 million $ 213,148
Nov 21, 2022 $ 16,093.06
-2.23%
$ 5.34 million $ 205,224
Nov 20, 2022 $ 16,505.21
-0.67%
$ 5.48 million $ 125,715
Nov 19, 2022 $ 16,577.45
+3.17%
$ 5.5 million $ 113,250
Nov 18, 2022 $ 16,087.29
-3.25%
$ 5.34 million $ 88,640
Nov 17, 2022 $ 16,626.01
-1.16%
$ 5.52 million $ 93,388
Nov 16, 2022 $ 16,816.95
+1.22%
$ 5.58 million $ 347,174
Nov 15, 2022 $ 16,620.8
+2.65%
$ 5.51 million $ 721,103
Nov 14, 2022 $ 16,194.1
-3.19%
$ 5.37 million $ 779,945
Nov 13, 2022 $ 16,732.56
+0.32%
$ 5.55 million $ 116,388
Nov 12, 2022 $ 16,675.54
-4.59%
$ 5.53 million $ 239,625
Nov 11, 2022 $ 17,464.99
+0.67%
$ 5.8 million $ 449,415
Nov 10, 2022 $ 17,369.76
+5.11%
$ 5.76 million $ 311,961
Nov 9, 2022 $ 16,432.73
-15.82%
$ 5.45 million $ 593,889
Nov 8, 2022 $ 19,533.5
-4.99%
$ 6.48 million $ 121,182
Nov 7, 2022 $ 20,562.6
-0.96%
$ 6.82 million $ 27,339
Nov 6, 2022 $ 20,822.81
+0.98%
$ 6.91 million $ 77,042
Nov 5, 2022 $ 20,633.66
-1.22%
$ 6.85 million $ 177,252
Nov 4, 2022 $ 20,819.08
+2.57%
$ 6.91 million $ 36,634
Nov 3, 2022 $ 20,298.08
+1.06%
$ 6.74 million $ 79,946
Nov 2, 2022 $ 20,033.52
-2.06%
$ 6.65 million $ 603,161
Nov 1, 2022 $ 20,473.99
+0.25%
$ 6.79 million $ 41,636
Oct 31, 2022 $ 20,425.37
-0.35%
$ 6.78 million $ 84,236
Oct 30, 2022 $ 20,474.01
-0.28%
$ 6.79 million $ 81,548
Oct 29, 2022 $ 20,552.42
+1.12%
$ 6.82 million $ 38,473
Oct 28, 2022 $ 20,326.62
-0.83%
$ 6.74 million $ 25,160
Oct 27, 2022 $ 20,486.31
-1.14%
$ 6.8 million $ 38,551
Oct 26, 2022 $ 20,748.28
+3.33%
$ 6.88 million $ 58,913
Oct 25, 2022 $ 20,080.97
+2.34%
$ 6.66 million $ 187,034
Oct 24, 2022 $ 19,676.9
-1.64%
$ 6.53 million $ 307,334
Oct 23, 2022 $ 19,998.92
+1.01%
$ 6.64 million $ 255,560
Oct 22, 2022 $ 19,799.35
+3.21%
$ 6.57 million $ 20,149
Oct 21, 2022 $ 19,182.92
-3.44%
$ 6.37 million $ 222,266
Oct 20, 2022 $ 19,861.93
+0.58%
$ 6.59 million $ 97,577
Oct 19, 2022 $ 19,737.65
-0.31%
$ 6.55 million $ 127,774
Oct 18, 2022 $ 19,802.17
-0.30%
$ 6.57 million $ 154,782
Oct 17, 2022 $ 19,866.67
+2.12%
$ 6.59 million $ 92,500
Oct 16, 2022 $ 19,430.1
-0.36%
$ 6.45 million $ 76,487
Oct 15, 2022 $ 19,499.69
+1.56%
$ 6.47 million $ 233,938
Oct 14, 2022 $ 19,196.66
-0.68%
$ 6.37 million $ 504,710