Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2023 $27,984.61
+2.44%
$2.47 million $34,656
Mar 16, 2023 $27,303.95
-1.19%
$2.41 million $25,644
Mar 15, 2023 $27,086.3
-12.28%
$2.09 million $27,976
Mar 14, 2023 $31,391.47
+37.91%
$2.24 million $169,332
Mar 13, 2023 $22,753.66
+10.54%
$1.6 million $13,751
Mar 12, 2023 $20,532.21
+0.72%
$1.44 million $2,609
Mar 11, 2023 $20,366.25
+5.24%
$1.43 million $496
Mar 10, 2023 $19,393.54
-3.38%
$1.36 million $1,024
Mar 9, 2023 $20,071.08
-6.60%
$1.41 million $12,070
Mar 8, 2023 $21,498.97
-0.67%
$1.51 million $755
Mar 7, 2023 $21,643.13
-1.23%
$1.52 million $679
Mar 6, 2023 $21,910.59
-0.37%
$1.54 million $609
Mar 5, 2023 $21,991.15
-0.03%
$1.55 million $6,053
Mar 4, 2023 $21,998.24
+0.09%
$1.55 million $23,405
Mar 3, 2023 $21,976.92
-2.71%
$1.55 million $3,799
Mar 2, 2023 $22,589.18
-0.60%
$1.59 million $3,404
Mar 1, 2023 $22,723.86
-0.23%
$1.6 million $473
Feb 28, 2023 $22,798.29
+0.05%
$1.6 million $15
Feb 27, 2023 $22,799.64
-1.93%
$1.6 million $163
Feb 26, 2023 $23,200.06
+2.36%
$1.63 million $823
Feb 25, 2023 $22,660.69
-0.81%
$1.59 million $82
Feb 24, 2023 $22,847.87
-1.00%
$1.61 million $1,161
Feb 23, 2023 $23,086.16
-0.39%
$1.62 million $88
Feb 22, 2023 $23,173.41
-2.41%
$1.63 million $957
Feb 21, 2023 $23,740.44
-0.92%
$1.67 million $23
Feb 20, 2023 $23,951.24
-0.52%
$1.68 million $725
Feb 19, 2023 $24,079.16
+1.98%
$1.69 million $695
Feb 18, 2023 $23,608.19
-0.93%
$1.66 million $589
Feb 17, 2023 $23,708.49
+1.75%
$1.67 million $1,388
Feb 16, 2023 $23,375.43
+2.39%
$1.64 million $9,706
Feb 15, 2023 $22,818.83
+6.09%
$1.6 million $2,587
Feb 14, 2023 $21,513.19
-1.19%
$1.51 million $20,873
Feb 13, 2023 $21,768.98
+1.00%
$1.53 million $715
Feb 12, 2023 $21,551.19
-1.38%
$1.52 million $26
Feb 11, 2023 $21,859.34
+0.73%
$1.54 million $910
Feb 10, 2023 $21,701.26
-0.70%
$1.53 million $1,433
Feb 9, 2023 $21,878.44
-2.18%
$1.54 million $2,614
Feb 8, 2023 $22,364.66
-1.53%
$1.57 million $802
Feb 7, 2023 $22,709.12
-0.10%
$1.6 million $1,765
Feb 6, 2023 $22,751.25
+1.49%
$7.51 million $435,556
Feb 5, 2023 $22,418.1
-2.87%
$7.4 million $283
Feb 4, 2023 $23,085
-0.74%
$7.63 million $4,052
Feb 3, 2023 $23,259.39
+1.35%
$7.68 million $543
Feb 2, 2023 $22,964.22
-1.24%
$7.59 million $1,911
Feb 1, 2023 $23,257.41
+3.63%
$7.68 million $12,602
Jan 31, 2023 $22,442.63
+0.33%
$7.41 million $132
Jan 30, 2023 $22,362.96
-2.70%
$7.39 million $1,058
Jan 29, 2023 $22,984.47
+0.79%
$7.59 million $872
Jan 28, 2023 $22,800.34
+2.14%
$7.53 million $722
Jan 27, 2023 $22,319.66
+0.53%
$7.37 million $510