Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $28,684.72
+0.48%
$516,325 $488
May 5, 2023 $28,552.95
+0.85%
$513,953 $5,832
May 4, 2023 $28,313.5
-1.94%
$509,643 $3,553
May 3, 2023 $28,874.28
+1.17%
$519,737 $657
May 2, 2023 $28,542.36
+1.59%
$513,762 $678
May 1, 2023 $28,101
-3.66%
$505,818 $1,894
Apr 30, 2023 $29,164.21
-0.18%
$524,956 $464
Apr 29, 2023 $29,212.7
+1.69%
$525,829 $953
Apr 28, 2023 $28,723.94
-2.68%
$517,031 $3,425
Apr 27, 2023 $29,503.36
+3.44%
$531,060 $15,806
Apr 26, 2023 $28,515.24
-0.02%
$513,274 $19,941
Apr 25, 2023 $28,526.94
+2.29%
$513,485 $4,482
Apr 24, 2023 $27,886.15
-0.73%
$501,951 $346
Apr 23, 2023 $28,076.36
-0.28%
$505,375 $15,059
Apr 22, 2023 $28,151.96
+2.12%
$506,735 $97
Apr 21, 2023 $27,567.93
-4.72%
$496,223 $3,635
Apr 20, 2023 $28,926.91
-2.17%
$520,684 $830
Apr 19, 2023 $29,566.59
-3.34%
$532,199 $1,650
Apr 18, 2023 $30,580.38
+1.25%
$550,447 $860
Apr 17, 2023 $30,212.62
-0.47%
$543,827 $7,515
Apr 16, 2023 $30,343.54
-0.50%
$546,184 $139
Apr 15, 2023 $30,497.71
+0.03%
$548,959 $401
Apr 14, 2023 $30,482.46
+0.00%
$548,684 $1,831
Apr 13, 2023 $30,480.87
-0.46%
$548,656 $17,481
Apr 12, 2023 $30,627.04
+0.81%
$551,287 $79
Apr 11, 2023 $30,382.51
+2.01%
$546,885 $2,593
Apr 10, 2023 $29,797.3
+4.64%
$536,351 $9,302
Apr 9, 2023 $28,475.54
-1.13%
$512,560 $78
Apr 8, 2023 $28,783.27
+0.77%
$518,099 $28
Apr 7, 2023 $28,562.7
-0.44%
$514,129 $378
Apr 6, 2023 $28,690.96
-1.02%
$516,437 $433
Apr 5, 2023 $28,993.13
+0.89%
$521,876 $267
Apr 4, 2023 $28,722.92
+2.16%
$517,013 $584
Apr 3, 2023 $28,080.33
-3.14%
$505,446 $3,784
Apr 2, 2023 $28,988.98
-0.11%
$521,802 $895
Apr 1, 2023 $29,031.08
+0.01%
$522,559 $4,351
Mar 31, 2023 $29,039.04
+0.21%
$522,703 $11,749
Mar 30, 2023 $28,976.74
-1.16%
$521,581 $1,258
Mar 29, 2023 $29,325.55
-0.65%
$527,860 $11,267
Mar 28, 2023 $29,656.03
+8.41%
$533,808 $3,647
Mar 27, 2023 $27,360.75
-3.05%
$2.42 million $6,370
Mar 26, 2023 $28,230.09
+1.86%
$2.49 million $284
Mar 25, 2023 $27,714.28
-1.60%
$2.45 million $6,655
Mar 24, 2023 $28,153.51
-4.45%
$2.49 million $3,712
Mar 23, 2023 $29,480.89
+5.95%
$2.6 million $16,147
Mar 22, 2023 $27,827.79
-4.98%
$2.46 million $6,469
Mar 21, 2023 $29,286.96
+0.26%
$2.59 million $54,874
Mar 20, 2023 $29,173.09
-5.80%
$2.58 million $1,275
Mar 19, 2023 $31,011.66
+5.05%
$2.74 million $23,311
Mar 18, 2023 $29,527.71
+5.56%
$2.61 million $12,426