Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $121,778.38
-1.06%
$-- $6,359
Oct 9, 2025 $131,155.88
+5.96%
$1.18 million $5,295
Oct 8, 2025 $123,747.42
+2.00%
$1.11 million $1,866
Oct 7, 2025 $122,087.07
-2.45%
$1.1 million $3,177
Oct 6, 2025 $124,675.95
+0.70%
$1.12 million $2,481
Oct 5, 2025 $123,415.4
+1.14%
$1.11 million $9,412
Oct 4, 2025 $121,534.5
-0.51%
$1.09 million $5,735
Oct 3, 2025 $122,561.11
+2.03%
$1.1 million $50,671
Oct 2, 2025 $119,885.05
+1.44%
$1.08 million $47,881
Oct 1, 2025 $117,604.92
+3.15%
$1.06 million $1,430
Sep 30, 2025 $113,933.71
-0.69%
$-- $785
Sep 29, 2025 $114,389.25
+1.85%
$1.03 million $1,068
Sep 28, 2025 $110,073.33
+0.35%
$990,660 $1,126
Sep 27, 2025 $109,321.66
-0.03%
$983,895 $453
Sep 26, 2025 $109,156.8
+0.03%
$-- $498
Sep 25, 2025 $108,597.13
-4.01%
$977,374 $865
Sep 24, 2025 $113,158.39
+1.11%
$-- $2,058
Sep 23, 2025 $111,947.24
-0.18%
$1.01 million $821
Sep 22, 2025 $112,698.21
-2.09%
$1.01 million $2,099
Sep 21, 2025 $115,009.93
-0.62%
$1.04 million $847
Sep 20, 2025 $116,075
+0.68%
$1.04 million $402
Sep 19, 2025 $115,745.95
-1.02%
$1.04 million $709
Sep 18, 2025 $117,063.16
+0.67%
$1.05 million $471
Sep 17, 2025 $115,538.5
-0.86%
$1.04 million $1,252
Sep 16, 2025 $116,813.2
+1.53%
$1.05 million $3,766
Sep 15, 2025 $114,876.36
-0.32%
$1.03 million $8,871
Sep 14, 2025 $115,931.32
+0.23%
$1.04 million $4,877
Sep 13, 2025 $115,003.39
-0.80%
$-- $3,674
Sep 12, 2025 $115,380.75
+0.19%
$1.04 million $5,386
Sep 11, 2025 $113,742.52
-0.15%
$1.02 million $2,472
Sep 10, 2025 $113,763.3
+3.05%
$-- $2,869
Sep 9, 2025 $110,803.05
-0.75%
$997,227 $1,559
Sep 8, 2025 $111,586.86
+0.53%
$1 million $3,781
Sep 7, 2025 $111,490.2
+1.67%
$1 million $4,112
Sep 6, 2025 $109,553.69
-0.78%
$985,983 $2,978
Sep 5, 2025 $109,926.47
-1.47%
$989,338 $4,737
Sep 4, 2025 $110,187.4
-0.82%
$991,687 $1,318
Sep 3, 2025 $112,812.88
+1.51%
$1.01 million $506
Sep 2, 2025 $111,563.31
+2.83%
$1 million $2,462
Sep 1, 2025 $108,632.27
+0.85%
$977,690 $3,798
Aug 31, 2025 $108,707
+0.00%
$-- $259
Aug 30, 2025 $108,561.53
+0.56%
$977,220 $34,528
Aug 29, 2025 $107,817.19
-3.83%
$970,355 $34,776
Aug 28, 2025 $112,064.31
+0.54%
$1.01 million $3,724
Aug 27, 2025 $111,580.9
-3.07%
$998,061 $1,070
Aug 26, 2025 $111,580.47
+1.02%
$1 million $2,000
Aug 25, 2025 $109,194.7
-3.12%
$985,111 $2,770
Aug 24, 2025 $112,915.2
-1.75%
$1.02 million $3,509
Aug 23, 2025 $114,756.1
-1.68%
$1.03 million $1,121
Aug 22, 2025 $116,265.04
+3.43%
$1.05 million $3,495