tBTC Historical Data

TBTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 84,926.64
+0.29%
$ 764,340 $ 103
Mar 14, 2025 $ 84,767.99
+7.00%
$ 762,931 $ 1,293
Mar 13, 2025 $ 83,328.7
+2.90%
$ 749,958 $ 178
Mar 12, 2025 $ 80,989.71
-1.62%
$ 728,907 $ 960
Mar 11, 2025 $ 82,286.62
+2.93%
$ 740,580 $ 4,279
Mar 10, 2025 $ 80,018.8
-1.82%
$ 720,169 $ 4,510
Mar 9, 2025 $ 81,476.13
-6.18%
$ 733,285 $ 2,834
Mar 8, 2025 $ 86,830.98
-1.93%
$ 781,479 $ 922
Mar 7, 2025 $ 88,527.55
-0.06%
$ 796,748 $ 996
Mar 6, 2025 $ 88,608.24
-0.47%
$ 797,474 $ 2,828
Mar 5, 2025 $ 88,979.12
+2.08%
$ 800,812 $ 515
Mar 4, 2025 $ 87,212.31
+3.08%
$ 784,911 $ 2,137
Mar 3, 2025 $ 84,765.23
-10.48%
$ 762,887 $ 21,649
Mar 2, 2025 $ 94,635.06
+12.39%
$ 851,716 $ 5,902
Mar 1, 2025 $ 84,154.04
+1.21%
$ 757,386 $ 951
Feb 28, 2025 $ 83,180.78
-3.33%
$ 748,627 $ 6,174
Feb 27, 2025 $ 86,019.63
+4.37%
$ 774,177 $ 1,268
Feb 26, 2025 $ 82,294.47
-7.38%
$ 740,650 $ 3,944
Feb 25, 2025 $ 88,901.42
-3.33%
$ 800,113 $ 3,204
Feb 24, 2025 $ 92,339.82
-4.35%
$ 831,058 $ 1,661
Feb 23, 2025 $ 96,540.98
-1.52%
$ 868,869 $ 44,621
Feb 22, 2025 $ 98,037.73
+1.28%
$ 882,340 $ 1,157
Feb 21, 2025 $ 97,022.33
+0.65%
$ 873,201 $ 20,767
Feb 20, 2025 $ 96,410.23
-0.84%
$ 867,692 $ 2,948
Feb 19, 2025 $ 97,222.18
+1.84%
$ 875,000 $ 5,931
Feb 18, 2025 $ 95,412.57
-0.46%
$ 858,713 $ 1,673
Feb 17, 2025 $ 95,853.11
-1.58%
$ 862,678 $ 5,342
Feb 16, 2025 $ 97,372.78
+4.69%
$ 876,355 $ 2,268
Feb 15, 2025 $ 92,989.91
-5.13%
$ 836,909 $ 261
Feb 14, 2025 $ 98,018.75
+3.49%
$ 882,169 $ 92
Feb 13, 2025 $ 94,717.84
-3.42%
$ 852,461 $ 1,837
Feb 12, 2025 $ 97,924.5
+1.60%
$ 881,320 $ 2,189
Feb 11, 2025 $ 96,410.03
-0.64%
$ 867,690 $ 936
Feb 10, 2025 $ 97,030.57
+0.15%
$ 873,275 $ 4,352
Feb 9, 2025 $ 96,831.71
+0.36%
$ 871,485 $ 1,296
Feb 8, 2025 $ 96,532.92
+1.40%
$ 868,796 $ 1,887
Feb 7, 2025 $ 95,202.32
-1.18%
$ 856,821 $ 334
Feb 6, 2025 $ 96,274.89
+1.82%
$ 866,474 $ 13,019
Feb 5, 2025 $ 94,569.86
-2.39%
$ 851,129 $ 3,010
Feb 4, 2025 $ 96,980.98
-4.35%
$ 872,829 $ 2,106
Feb 3, 2025 $ 101,321.92
+4.74%
$ 911,897 $ 17,153
Feb 2, 2025 $ 96,675.94
-3.72%
$ 870,083 $ 11,100
Feb 1, 2025 $ 100,453.26
-0.21%
$ 904,079 $ 2,279
Jan 31, 2025 $ 100,669.87
-3.70%
$ 906,029 $ 3,033
Jan 30, 2025 $ 104,615.4
+2.10%
$ 941,539 $ 16,375
Jan 29, 2025 $ 102,486.46
+3.79%
$ 922,378 $ 5,549
Jan 28, 2025 $ 98,726.98
-3.14%
$ 888,543 $ 877
Jan 27, 2025 $ 102,083.75
-0.08%
$ 918,754 $ 12,693
Jan 26, 2025 $ 102,116.82
-4.47%
$ 919,051 $ 1,509
Jan 25, 2025 $ 106,881.9
+0.02%
$ 1.28 million $ 857