Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $90,249.84
-0.46%
$541,499 $2,956
Nov 28, 2025 $90,748.5
+2.41%
$544,491 $3,233
Nov 27, 2025 $87,885.43
-1.97%
$527,313 $2,557
Nov 26, 2025 $89,717.64
+3.34%
$538,306 $4,261
Nov 25, 2025 $84,894.65
-1.25%
$509,368 $12,287
Nov 24, 2025 $86,184.63
-1.78%
$515,508 $88,402
Nov 23, 2025 $86,968.91
+3.27%
$521,813 $499
Nov 22, 2025 $83,924.6
-0.39%
$503,548 $493
Nov 21, 2025 $84,595.58
-1.83%
$507,573 $19,916
Nov 20, 2025 $86,212.75
-4.85%
$517,276 $38,711
Nov 19, 2025 $89,559.3
-3.10%
$-- $243
Nov 18, 2025 $92,701.73
+2.55%
$556,210 $2,337
Nov 17, 2025 $91,498.2
-3.67%
$548,989 $723
Nov 16, 2025 $93,233.82
-2.30%
$559,403 $1,135
Nov 15, 2025 $96,208.2
+2.13%
$-- $5,013
Nov 14, 2025 $94,305.44
-4.65%
$565,833 $12,932
Nov 13, 2025 $98,383.59
-3.13%
$599,922 $3,723
Nov 12, 2025 $102,115.96
-1.05%
$-- $331,550
Nov 11, 2025 $102,892.4
-2.70%
$617,354 $798
Nov 10, 2025 $105,730.42
+1.76%
$634,383 $1,913
Nov 9, 2025 $103,873
+1.74%
$623,238 $974
Nov 8, 2025 $101,964.36
-0.21%
$-- $846
Nov 7, 2025 $104,022.88
+1.44%
$624,137 $5,387
Nov 6, 2025 $100,763.06
-3.06%
$604,578 $4,795
Nov 5, 2025 $104,044.5
+4.48%
$624,267 $2,596
Nov 4, 2025 $99,539.49
-6.77%
$597,237 $2,354
Nov 3, 2025 $106,290.73
-3.22%
$956,617 $1,818
Nov 2, 2025 $110,202.6
+0.82%
$-- $939
Nov 1, 2025 $109,506.74
+0.16%
$985,561 $435
Oct 31, 2025 $109,107.78
+1.23%
$985,509 $2,141
Oct 30, 2025 $106,691.69
-3.03%
$965,497 $5,050
Oct 29, 2025 $109,978.39
-2.15%
$989,806 $7,279
Oct 28, 2025 $112,788.82
-0.69%
$1.02 million $973
Oct 27, 2025 $113,745.1
-0.57%
$1.02 million $3,589
Oct 26, 2025 $114,517.8
+2.17%
$1.03 million $3,764
Oct 25, 2025 $109,760.8
-1.40%
$987,847 $168
Oct 24, 2025 $110,105.14
+0.11%
$990,946 $549
Oct 23, 2025 $110,166.9
+1.59%
$991,502 $5,281
Oct 22, 2025 $106,890.38
-1.45%
$962,013 $1,973
Oct 21, 2025 $112,271.17
+1.76%
$1.01 million $3,743
Oct 20, 2025 $110,475.46
+3.05%
$994,279 $1,049
Oct 19, 2025 $109,000
+1.87%
$981,000 $2,304
Oct 18, 2025 $107,165.4
-0.15%
$964,489 $2,266
Oct 17, 2025 $106,576.6
-1.71%
$959,189 $11,591
Oct 16, 2025 $107,623.65
-3.07%
$968,613 $3,976
Oct 15, 2025 $110,706.7
-1.39%
$996,360 $5,051
Oct 14, 2025 $112,442.86
-1.14%
$1.01 million $6,506
Oct 13, 2025 $115,101.65
-1.00%
$-- $5,440
Oct 12, 2025 $115,478.24
+4.06%
$1.04 million $15,708
Oct 11, 2025 $111,196.37
-1.01%
$1 million $39,873