Custody Token Historical Data

CUST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.00341
+63.48%
$ -- $ 115
Feb 22, 2021 $ 0.00218
+0.29%
$ -- $ 8
Feb 21, 2021 $ 0.00217
-36.34%
$ -- $ 11
Feb 20, 2021 $ 0.00342
+0.32%
$ -- $ 24
Feb 19, 2021 $ 0.00341
+26.17%
$ -- $ 7
Feb 18, 2021 $ 0.0027
-0.35%
$ -- $ 14
Feb 15, 2021 $ 0.00449
+0.18%
$ -- $ 201
Feb 14, 2021 $ 0.00448
-0.35%
$ -- $ 408
Feb 13, 2021 $ 0.0045
+99.00%
$ -- $ 271
Feb 12, 2021 $ 0.00226
-13.56%
$ -- $ 280
Feb 11, 2021 $ 0.00261
-42.02%
$ -- $ 71
Feb 10, 2021 $ 0.00451
-30.57%
$ -- $ 3
Feb 9, 2021 $ 0.0065
-6.69%
$ -- $ 75
Feb 8, 2021 $ 0.00695
+0.26%
$ -- $ 120
Feb 7, 2021 $ 0.00693
-0.04%
$ -- $ 103
Feb 6, 2021 $ 0.00692
+97.25%
$ -- $ 100
Feb 5, 2021 $ 0.00351
-49.62%
$ -- $ 30
Feb 4, 2021 $ 0.00696
+99.53%
$ -- $ 5
Feb 3, 2021 $ 0.00349
+0.08%
$ -- $ 4
Feb 2, 2021 $ 0.00349
-30.18%
$ -- $ 395
Feb 1, 2021 $ 0.00499
+0.29%
$ -- $ 2
Jan 27, 2021 $ 0.00904
+0.48%
$ -- $ 5
Jan 26, 2021 $ 0.00901
-9.95%
$ -- $ 5
Jan 24, 2021 $ 0.00501
+0.11%
$ -- $ 9
Jan 21, 2021 $ 0.00512
+2.26%
$ -- $ 5
Jan 20, 2021 $ 0.005
-0.06%
$ -- $ 300
Jan 19, 2021 $ 0.005
-0.01%
$ -- $ 16
Jan 18, 2021 $ 0.005
+0.22%
$ -- $ 9
Jan 16, 2021 $ 0.005
+0.25%
$ -- $ 8
Jan 15, 2021 $ 0.00499
-37.54%
$ -- $ 158
Jan 14, 2021 $ 0.00799
-6.00%
$ -- $ 67
Jan 13, 2021 $ 0.0085
+347.46%
$ -- $ 864
Jan 12, 2021 $ 0.0019
-78.86%
$ -- $ 7
Jan 11, 2021 $ 0.00899
-0.07%
$ -- $ 427
Jan 10, 2021 $ 0.009
-0.09%
$ -- $ 13
Jan 9, 2021 $ 0.009
+260.05%
$ -- $ 467
Jan 8, 2021 $ 0.0025
+177.20%
$ -- $ 5
Jan 7, 2021 $ 0.000902
-54.95%
$ -- $ 9
Jan 6, 2021 $ 0.000808
-0.18%
$ -- $ 2
Jan 5, 2021 $ 0.000809
+0.95%
$ -- $ 4
Jan 4, 2021 $ 0.00399
-0.04%
$ -- $ 20
Jan 3, 2021 $ 0.00399
+121.90%
$ -- $ 20
Jan 2, 2021 $ 0.0018
-55.06%
$ -- $ 4
Jan 1, 2021 $ 0.004
+562.21%
$ -- $ 44
Dec 31, 2020 $ 0.000604
-64.46%
$ -- $ 4
Dec 30, 2020 $ 0.0017
+0.05%
$ -- $ 50
Dec 29, 2020 $ 0.0017
+0.16%
$ -- $ 2
Dec 28, 2020 $ 0.000601
+0.04%
$ -- $ 3
Dec 25, 2020 $ 0.000755
+0.05%
$ -- $ 0
Dec 24, 2020 $ 0.000756
+32.15%
$ -- $ 0