Custody Token Historical Data

CUST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.000571
-66.40%
$ -- $ 2
Dec 22, 2020 $ 0.0017
+415.52%
$ -- $ 173
Dec 20, 2020 $ 0.00095
+0.02%
$ -- $ 3
Dec 19, 2020 $ 0.00095
+1.67%
$ -- $ 97
Dec 18, 2020 $ 0.000934
+0.11%
$ -- $ 11
Dec 17, 2020 $ 0.000934
+0.17%
$ -- $ 12
Dec 16, 2020 $ 0.000932
-21.69%
$ -- $ 2
Dec 15, 2020 $ 0.00119
-0.02%
$ -- $ 420
Dec 14, 2020 $ 0.00119
+0.02%
$ -- $ 3
Dec 5, 2020 $ 0.00123
-0.02%
$ -- $ 1
Dec 4, 2020 $ 0.00123
-0.36%
$ -- $ 1
Dec 3, 2020 $ 0.00119
+0.04%
$ -- $ 2
Dec 2, 2020 $ 0.00119
-60.42%
$ -- $ 2
Dec 1, 2020 $ 0.003
+0.19%
$ -- $ 116
Nov 28, 2020 $ 0.0024
-0.24%
$ -- $ 131
Nov 27, 2020 $ 0.0024
+0.13%
$ -- $ 131
Nov 26, 2020 $ 0.00118
+0.18%
$ -- $ 1
Nov 25, 2020 $ 0.00118
+0.18%
$ -- $ 2
Nov 19, 2020 $ 0.00112
+0.08%
$ -- $ 0
Nov 18, 2020 $ 0.00112
+67.37%
$ -- $ 0
Nov 17, 2020 $ 0.000669
-41.66%
$ -- $ 5
Nov 16, 2020 $ 0.00115
-2.70%
$ -- $ 9
Nov 14, 2020 $ 0.00118
-0.05%
$ -- $ 0
Nov 13, 2020 $ 0.00118
+31.19%
$ -- $ 0
Nov 12, 2020 $ 0.00063
-0.02%
$ -- $ 4
Nov 11, 2020 $ 0.00063
-37.01%
$ -- $ 4
Nov 10, 2020 $ 0.001
+42.95%
$ -- $ 0
Nov 9, 2020 $ 0.00119
+105.10%
$ -- $ 71
Nov 8, 2020 $ 0.00058
-1.77%
$ -- $ 265
Nov 7, 2020 $ 0.000591
-80.26%
$ -- $ 3
Nov 6, 2020 $ 0.00299
+159.87%
$ -- $ 363
Nov 3, 2020 $ 0.00059
-0.16%
$ -- $ 10
Nov 2, 2020 $ 0.00059
+0.12%
$ -- $ 12
Nov 1, 2020 $ 0.00059
-4.88%
$ -- $ 388
Oct 30, 2020 $ 0.00068
+0.01%
$ -- $ 20
Oct 29, 2020 $ 0.00068
-95.47%
$ -- $ 20
Oct 28, 2020 $ 0.015
+0.02%
$ -- $ 3,153
Oct 27, 2020 $ 0.00059
-0.03%
$ -- $ 27
Oct 26, 2020 $ 0.00059
-1.59%
$ -- $ 27
Oct 25, 2020 $ 0.0006
-0.04%
$ -- $ 0.001
Oct 23, 2020 $ 0.0007
-0.03%
$ -- $ 0
Oct 22, 2020 $ 0.000701
+16.78%
$ -- $ 0
Oct 21, 2020 $ 0.0006
-14.34%
$ -- $ 0
Oct 20, 2020 $ 0.00058
-0.02%
$ -- $ 0
Oct 19, 2020 $ 0.00058
+0.01%
$ -- $ 0
Oct 16, 2020 $ 0.00159
+0.00%
$ -- $ 1
Oct 15, 2020 $ 0.00159
+120.80%
$ -- $ 1
Oct 14, 2020 $ 0.000721
+2.88%
$ -- $ 0
Oct 13, 2020 $ 0.000701
+0.31%
$ -- $ 4
Oct 12, 2020 $ 0.000698
-0.11%
$ -- $ 6