Custody Token Historical Data

CUST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.000932
+0.05%
$ -- $ 0.001
Jun 25, 2020 $ 0.000871
+0.26%
$ -- $ 1
Jun 24, 2020 $ 0.00087
+31.75%
$ -- $ 2
Jun 23, 2020 $ 0.000771
+0.01%
$ -- $ 2
Jun 22, 2020 $ 0.000771
+5.46%
$ -- $ 16
Jun 20, 2020 $ 0.000731
+0.18%
$ -- $ 1
Jun 19, 2020 $ 0.000731
-25.53%
$ -- $ 1
Jun 18, 2020 $ 0.000982
+33.39%
$ -- $ 0
Jun 17, 2020 $ 0.000736
+5.03%
$ -- $ 5
Jun 16, 2020 $ 0.000701
-17.64%
$ -- $ 139
Jun 15, 2020 $ 0.000851
+1.13%
$ -- $ 184
Jun 14, 2020 $ 0.000841
-25.23%
$ -- $ 0
Jun 13, 2020 $ 0.00113
+0.78%
$ -- $ 5
Jun 12, 2020 $ 0.00112
-16.81%
$ -- $ 5
Jun 11, 2020 $ 0.00134
+20.40%
$ -- $ 241
Jun 9, 2020 $ 0.00138
+0.73%
$ -- $ 0.01
Jun 8, 2020 $ 0.00137
-0.86%
$ -- $ 0.01
Jun 5, 2020 $ 0.00139
+0.35%
$ -- $ 0
Jun 4, 2020 $ 0.00138
-1.81%
$ -- $ 0
Jun 3, 2020 $ 0.00141
+36.67%
$ -- $ 0
Jun 2, 2020 $ 0.00103
-18.30%
$ -- $ 323
Jun 1, 2020 $ 0.00126
+1.63%
$ -- $ 30
May 31, 2020 $ 0.00124
-21.78%
$ -- $ 0
May 30, 2020 $ 0.00159
+27.65%
$ -- $ 0.01
May 29, 2020 $ 0.00124
-2.34%
$ -- $ 272
May 28, 2020 $ 0.00127
-29.37%
$ -- $ 1,285
May 27, 2020 $ 0.0018
+76.60%
$ -- $ 335
May 26, 2020 $ 0.00102
+8.83%
$ -- $ 149
May 25, 2020 $ 0.000939
-32.82%
$ -- $ 7
May 24, 2020 $ 0.0014
-11.19%
$ -- $ 9
May 23, 2020 $ 0.00157
+12.20%
$ -- $ 12
May 22, 2020 $ 0.0014
-13.54%
$ -- $ 7
May 21, 2020 $ 0.00162
+1.37%
$ -- $ 0
May 20, 2020 $ 0.0016
+6.69%
$ -- $ 1,029
May 19, 2020 $ 0.0015
+22.91%
$ -- $ 6,491
May 18, 2020 $ 0.00122
-23.78%
$ -- $ 1,060
May 17, 2020 $ 0.0016
+5.41%
$ -- $ 8,069
May 16, 2020 $ 0.00152
-8.28%
$ -- $ 722
May 15, 2020 $ 0.00166
-33.05%
$ -- $ 1,676
May 14, 2020 $ 0.00247
+0.40%
$ -- $ 0
May 13, 2020 $ 0.00246
-1.15%
$ -- $ 0
May 12, 2020 $ 0.00249
+0.86%
$ -- $ 11
May 11, 2020 $ 0.00247
-3.92%
$ -- $ 128
May 10, 2020 $ 0.00257
-8.40%
$ -- $ 2
May 9, 2020 $ 0.00281
+39.37%
$ -- $ 2,177
May 8, 2020 $ 0.00201
+34.17%
$ -- $ 4,267
May 7, 2020 $ 0.0015
-6.98%
$ -- $ 123
May 6, 2020 $ 0.00161
+18.84%
$ -- $ 223
May 5, 2020 $ 0.00136
-0.31%
$ -- $ 0
May 4, 2020 $ 0.00136
+28.45%
$ -- $ 18