Custody Token Historical Data

CUST Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.00164
+0.28%
$ -- $ 10
May 2, 2020 $ 0.00164
-0.33%
$ -- $ 10
May 1, 2020 $ 0.00164
+0.00%
$ -- $ 10
Apr 30, 2020 $ 0.00168
-0.12%
$ -- $ 17
Apr 29, 2020 $ 0.00168
+0.23%
$ -- $ 17
Apr 27, 2020 $ 0.00168
+0.17%
$ -- $ 0
Apr 26, 2020 $ 0.00168
-3.79%
$ -- $ 0
Apr 25, 2020 $ 0.00175
+39.16%
$ -- $ 289
Apr 24, 2020 $ 0.00199
-0.53%
$ -- $ 1
Apr 23, 2020 $ 0.002
-2.03%
$ -- $ 1
Apr 22, 2020 $ 0.00204
+24.36%
$ -- $ 1,185
Apr 21, 2020 $ 0.00164
-34.24%
$ -- $ 503
Apr 20, 2020 $ 0.0025
-4.47%
$ -- $ 266
Apr 19, 2020 $ 0.00262
-16.40%
$ -- $ 139
Apr 18, 2020 $ 0.00313
+74.30%
$ -- $ 0
Apr 17, 2020 $ 0.00342
+0.10%
$ -- $ 61
Apr 16, 2020 $ 0.00342
-2.77%
$ -- $ 61
Apr 15, 2020 $ 0.00352
+12.36%
$ -- $ 1,979
Apr 14, 2020 $ 0.00313
-4.24%
$ -- $ 0
Apr 13, 2020 $ 0.00327
+1.75%
$ -- $ 0.01
Apr 12, 2020 $ 0.00321
-19.30%
$ -- $ 438
Apr 11, 2020 $ 0.00398
-0.33%
$ -- $ 19
Apr 10, 2020 $ 0.004
+26.22%
$ -- $ 41
Apr 9, 2020 $ 0.00317
+0.56%
$ -- $ 13
Apr 8, 2020 $ 0.00315
+4.86%
$ -- $ 485
Apr 7, 2020 $ 0.003
-23.14%
$ -- $ 1,776
Apr 6, 2020 $ 0.00391
+8.28%
$ -- $ 5,218
Apr 5, 2020 $ 0.00361
-8.46%
$ -- $ 780
Apr 4, 2020 $ 0.00394
+38.01%
$ -- $ 210
Apr 3, 2020 $ 0.00286
-21.87%
$ -- $ 3,284
Apr 2, 2020 $ 0.00366
-33.77%
$ -- $ 921
Apr 1, 2020 $ 0.00552
+68.31%
$ -- $ 33,280
Mar 31, 2020 $ 0.00328
+142.60%
$ -- $ 8,307
Mar 30, 2020 $ 0.00135
-14.62%
$ -- $ 165
Mar 29, 2020 $ 0.00158
+29.69%
$ -- $ 447
Mar 28, 2020 $ 0.00122
+9.63%
$ -- $ 43
Mar 27, 2020 $ 0.00111
-7.13%
$ -- $ 16
Mar 26, 2020 $ 0.0012
-32.44%
$ -- $ 0.1
Mar 25, 2020 $ 0.00177
+11.19%
$ -- $ 226
Mar 24, 2020 $ 0.0016
+46.21%
$ -- $ 186
Mar 23, 2020 $ 0.00109
-8.00%
$ -- $ 1
Mar 22, 2020 $ 0.00119
-17.23%
$ -- $ 1,707
Mar 21, 2020 $ 0.00143
-9.99%
$ -- $ 0
Mar 20, 2020 $ 0.00159
-8.07%
$ -- $ 17
Mar 19, 2020 $ 0.00173
-2.28%
$ -- $ 0
Mar 18, 2020 $ 0.00177
-6.62%
$ -- $ 19
Mar 17, 2020 $ 0.0019
+15.36%
$ -- $ 3,465
Mar 16, 2020 $ 0.00165
+87.06%
$ -- $ 2,328
Mar 15, 2020 $ 0.00088
-20.52%
$ -- $ 4
Mar 14, 2020 $ 0.00111
-29.25%
$ -- $ 61