AthenaX9 Historical Data

AiX9 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000807
-0.52%
$ 806,958 $ 254
Oct 2, 2025 $ 0.000811
+0.05%
$ 811,216 $ 269
Oct 1, 2025 $ 0.000812
-2.76%
$ 810,843 $ 1,975
Sep 30, 2025 $ 0.000835
-0.13%
$ 835,314 $ 5,927
Sep 29, 2025 $ 0.000836
-0.06%
$ 836,441 $ 119
Sep 28, 2025 $ 0.000837
-0.04%
$ 836,965 $ 167
Sep 27, 2025 $ 0.000837
-0.17%
$ 837,277 $ 51
Sep 26, 2025 $ 0.000839
-0.62%
$ 838,719 $ 185
Sep 25, 2025 $ 0.000844
-0.58%
$ 843,966 $ 275
Sep 24, 2025 $ 0.00085
+0.15%
$ 848,921 $ 106
Sep 23, 2025 $ 0.000848
-0.60%
$ 848,356 $ 523
Sep 22, 2025 $ 0.000853
+0.06%
$ 853,470 $ 416
Sep 21, 2025 $ 0.000853
-0.40%
$ 852,977 $ 303
Sep 20, 2025 $ 0.000856
-0.35%
$ 856,364 $ 215
Sep 19, 2025 $ 0.000859
+0.27%
$ 859,331 $ 308
Sep 18, 2025 $ 0.000858
-1.36%
$ 857,011 $ 49,976
Sep 17, 2025 $ 0.000858
+0.24%
$ 869,867 $ 73,042
Sep 16, 2025 $ 0.000853
-0.69%
$ 856,016 $ 72,895
Sep 15, 2025 $ 0.000849
-1.62%
$ 851,013 $ 57,736
Sep 14, 2025 $ 0.000862
+0.12%
$ 861,989 $ 74,059
Sep 13, 2025 $ 0.000861
+0.11%
$ 860,981 $ 91,077
Sep 12, 2025 $ 0.000868
+0.22%
$ 866,992 $ 63,361
Sep 11, 2025 $ 0.000865
+1.53%
$ 865,068 $ 78,000
Sep 10, 2025 $ 0.000858
-0.58%
$ 857,938 $ 76,509
Sep 9, 2025 $ 0.000863
+0.70%
$ 860,979 $ 56,934
Sep 8, 2025 $ 0.000862
+0.93%
$ 861,956 $ 65,245
Sep 7, 2025 $ 0.000854
-0.12%
$ 854,015 $ 69,761
Sep 6, 2025 $ 0.000855
-0.59%
$ 855,013 $ 64,325
Sep 5, 2025 $ 0.00086
-1.15%
$ 860,045 $ 61,060
Sep 4, 2025 $ 0.000873
+0.46%
$ 873,998 $ 73,444
Sep 3, 2025 $ 0.000877
+0.80%
$ 869,002 $ 79,143
Sep 2, 2025 $ 0.000876
+0.14%
$ 876,984 $ 78,486
Sep 1, 2025 $ 0.000875
+4.02%
$ 874,737 $ 105,293
Aug 31, 2025 $ 0.000841
-0.04%
$ 840,944 $ 80,736
Aug 30, 2025 $ 0.000841
-0.69%
$ 841,304 $ 84,348
Aug 29, 2025 $ 0.000847
+1.83%
$ 847,172 $ 79,186
Aug 28, 2025 $ 0.000833
-13.61%
$ 832,853 $ 110,175
Aug 27, 2025 $ 0.000964
-0.40%
$ 964,044 $ 3,036
Aug 26, 2025 $ 0.000968
-0.51%
$ 967,949 $ 4,844
Aug 25, 2025 $ 0.000973
-1.49%
$ 972,921 $ 449
Aug 24, 2025 $ 0.000973
-1.11%
$ 987,949 $ 51,146
Aug 23, 2025 $ 0.000989
+1.12%
$ 983,951 $ 67,199
Aug 22, 2025 $ 0.000973
+2.11%
$ 977,068 $ 63,274
Aug 21, 2025 $ 0.000958
+8.35%
$ 956,280 $ 119,528
Aug 20, 2025 $ 0.000875
-0.56%
$ 883,960 $ 62,667
Aug 19, 2025 $ 0.000874
+1.40%
$ 878,999 $ 80,301
Aug 18, 2025 $ 0.000862
+0.00%
$ 862,007 $ 75,065
Aug 17, 2025 $ 0.000862
-1.37%
$ 862,027 $ 78,399
Aug 16, 2025 $ 0.000874
+0.00%
$ 873,987 $ 93,935
Aug 15, 2025 $ 0.000873
+0.00%
$ 873,003 $ 109,647