AthenaX9 Historical Data

AiX9 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.000316
-0.79%
$315,700 $9,851
Apr 9, 2026 $0.000318
+0.63%
$316,100 $9,107
Apr 8, 2026 $0.000316
+1.22%
$316,200 $16,269
Apr 7, 2026 $0.000312
-0.70%
$312,400 $9,555
Apr 6, 2026 $0.000313
+0.00%
$312,600 $9,020
Apr 5, 2026 $0.000313
-0.64%
$312,600 $9,669
Apr 4, 2026 $0.000315
+0.00%
$314,600 $8,900
Apr 3, 2026 $0.000315
+0.64%
$314,600 $9,553
Apr 2, 2026 $0.000313
-0.64%
$312,600 $9,364
Apr 1, 2026 $0.000315
+0.00%
$314,600 $8,864
Mar 31, 2026 $0.000315
+0.64%
$314,600 $8,850
Mar 30, 2026 $0.000313
-0.73%
$312,600 $8,849
Mar 29, 2026 $0.000315
+0.64%
$314,900 $9,066
Mar 28, 2026 $0.000313
+0.00%
$312,900 $8,908
Mar 27, 2026 $0.000313
-0.64%
$312,900 $8,634
Mar 26, 2026 $0.000315
+0.51%
$314,900 $9,306
Mar 25, 2026 $0.000313
+3.40%
$313,300 $11,677
Mar 24, 2026 $0.000303
-3.47%
$303,000 $13,451
Mar 23, 2026 $0.000314
+0.00%
$313,900 $9,128
Mar 22, 2026 $0.000314
-0.03%
$313,900 $8,801
Mar 21, 2026 $0.000314
+0.96%
$314,000 $9,223
Mar 20, 2026 $0.000311
+0.00%
$311,000 $8,992
Mar 19, 2026 $0.000311
-5.33%
$311,000 $3,870
Mar 18, 2026 $0.000328
-6.62%
$328,500 $12,802
Mar 17, 2026 $0.000349
-0.65%
$349,500 $9,017
Mar 16, 2026 $0.000352
+0.63%
$351,800 $9,028
Mar 15, 2026 $0.00035
+0.03%
$349,600 $9,093
Mar 14, 2026 $0.000349
-0.03%
$349,500 $9,126
Mar 13, 2026 $0.00035
+0.00%
$349,600 $9,246
Mar 12, 2026 $0.00035
-0.03%
$349,600 $8,704
Mar 11, 2026 $0.00035
-0.65%
$349,700 $9,034
Mar 10, 2026 $0.000352
-0.14%
$352,000 $8,904
Mar 9, 2026 $0.000352
+0.20%
$352,500 $9,145
Mar 8, 2026 $0.000352
+0.66%
$351,800 $8,962
Mar 7, 2026 $0.000349
+0.00%
$349,500 $8,776
Mar 6, 2026 $0.000349
-0.09%
$349,500 $8,889
Mar 5, 2026 $0.000352
+0.60%
$351,900 $8,502
Mar 4, 2026 $0.00035
-0.60%
$349,800 $8,427
Mar 3, 2026 $0.000352
+0.63%
$351,900 $8,533
Mar 2, 2026 $0.00035
+0.00%
$349,700 $8,591
Mar 1, 2026 $0.00035
-0.65%
$349,700 $8,986
Feb 28, 2026 $0.000352
+0.66%
$352,000 $9,093
Feb 27, 2026 $0.00035
-0.03%
$349,700 $8,546
Feb 26, 2026 $0.00035
-0.68%
$349,800 $8,667
Feb 25, 2026 $0.00035
+0.00%
$349,900 $8,777
Feb 24, 2026 $0.00035
-0.65%
$349,900 $8,793
Feb 23, 2026 $0.000352
+0.31%
$352,200 $8,722
Feb 22, 2026 $0.000351
-0.03%
$351,100 $9,153
Feb 21, 2026 $0.000351
+0.00%
$351,200 $8,550
Feb 20, 2026 $0.000351
+0.00%
$353,500 $8,958